Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.20	2.87	77,200
9/1/2011	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.30	2.92	80,600
8/31/2011	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	2.92	104,050
8/30/2011	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.10	2.82	2,890
8/29/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.78	5,540
8/26/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	2.68	118,590
8/25/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	2.59	2,200
8/24/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.64	1,500
8/23/2011	-0.30 / -5.00%	6.00	6.30	5.70	5.70	5.70	2.64	16,810
8/22/2011	+0.20 / +3.45%	5.80	6.00	5.60	6.00	6.00	2.78	7,520
8/19/2011	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	2.68	10,470
8/18/2011	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	2.78	13,450
8/17/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.73	2,040
8/16/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	2.64	1,190
8/15/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	2.64	17,760
8/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.55	0
8/11/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.55	2,090
8/10/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.55	1,910
8/9/2011	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	2.59	16,670
8/8/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.68	50
8/5/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.64	700
8/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.73	1,030
8/3/2011	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.64	9,410
8/2/2011	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	2.64	520
8/1/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	2.64	1,100
7/29/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.73	1,090
7/28/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.64	710
7/27/2011	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	2.64	1,890
7/26/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.68	1,570
7/25/2011	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	2.68	2,010

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office