|
Closing price on 4/3/2026
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
9.00 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
4/2/2026
|
-0.31 / -3.33%
|
9.96
|
9.96
|
9.00
|
9.00
|
9.12
|
9.00
|
1,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
0
|
|
|
3/31/2026
|
-0.69 / -6.90%
|
9.30
|
9.99
|
9.30
|
9.31
|
9.53
|
9.31
|
300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
60,000
|
|
|
3/27/2026
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.45
|
10.00
|
2,000
|
|
|
3/26/2026
|
+0.33 / +3.38%
|
9.73
|
10.20
|
9.09
|
10.10
|
9.86
|
10.10
|
74,000
|
|
|
3/25/2026
|
-0.73 / -6.95%
|
9.90
|
9.90
|
9.77
|
9.77
|
9.81
|
9.77
|
4,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/23/2026
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.49
|
10.50
|
2,073,246
|
|
|
3/20/2026
|
+0.16 / +1.63%
|
9.84
|
10.00
|
9.84
|
10.00
|
9.89
|
10.00
|
1,200
|
|
|
3/19/2026
|
+0.64 / +6.96%
|
9.20
|
9.84
|
8.58
|
9.84
|
9.62
|
9.84
|
4,900
|
|
|
3/18/2026
|
+0.45 / +5.14%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.08
|
9.20
|
11,100
|
|
|
3/17/2026
|
+0.55 / +6.71%
|
8.20
|
8.77
|
8.20
|
8.75
|
8.63
|
8.75
|
3,200
|
|
|
3/16/2026
|
+0.34 / +4.33%
|
8.39
|
8.40
|
7.35
|
8.20
|
8.18
|
8.20
|
1,900
|
|
|
3/13/2026
|
+0.51 / +6.94%
|
7.86
|
7.86
|
7.86
|
7.86
|
7.86
|
7.86
|
100
|
|
|
3/12/2026
|
-0.47 / -6.01%
|
8.35
|
8.35
|
7.35
|
7.35
|
8.22
|
7.35
|
1,400
|
|
|
3/11/2026
|
+0.51 / +6.98%
|
7.81
|
7.82
|
7.81
|
7.82
|
7.81
|
7.82
|
4,100
|
|
|
3/10/2026
|
-0.13 / -1.75%
|
7.31
|
7.31
|
7.31
|
7.31
|
7.31
|
7.31
|
100
|
|
|
3/9/2026
|
-0.56 / -7.00%
|
7.45
|
7.46
|
7.44
|
7.44
|
7.45
|
7.44
|
3,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
3/5/2026
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
|
3/4/2026
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
500
|
|
|
3/3/2026
|
+0.02 / +0.24%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
3/2/2026
|
+0.28 / +3.50%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
100
|
|
|
2/27/2026
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,900
|
|
|
2/26/2026
|
-0.50 / -5.95%
|
8.00
|
8.20
|
7.86
|
7.90
|
7.93
|
7.90
|
10,100
|
|
|
2/25/2026
|
+0.30 / +3.70%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.22
|
8.40
|
1,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|