Friday, March 29, 2024 4:49:02 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
9.75 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.75 1 200 4 308 -108 0 0
3/28/2024 9.75 2 201 4 308 -107 0 0
3/27/2024 9.75 8 4,422 6 2,316 2,106 2,000 19,500
3/26/2024 9.12 1 200 6 913 -713 100 912
3/25/2024 9.80 0 0 6 1,316 -1,316 0 0
3/22/2024 9.80 2 900 13 10,118 -9,218 100 980
3/21/2024 9.80 2 8,400 8 6,805 1,595 0 0
3/20/2024 9.80 6 17,508 22 27,810 -10,302 9,100 89,380
3/19/2024 10.20 4 1,160 11 5,860 -4,700 100 1,020
3/18/2024 9.75 3 1,099 11 9,116 -8,017 0 0
3/15/2024 9.75 5 1,949 11 13,216 -11,267 0 0
3/14/2024 9.75 7 15,299 16 25,615 -10,316 6,900 67,275
3/13/2024 9.75 9 11,501 16 13,118 -1,617 5,000 48,900
3/12/2024 10.00 17 33,065 14 12,134 20,931 6,200 61,072
3/11/2024 9.75 9 9,780 12 11,616 -1,836 5,900 57,525
3/8/2024 9.75 17 44,918 18 43,015 1,903 10,300 100,400
3/7/2024 10.10 16 47,488 24 21,292 26,196 20,300 203,164
3/6/2024 9.45 3 1,500 16 10,856 -9,356 500 4,725
3/5/2024 9.49 6 7,880 18 8,916 -1,036 900 8,455
3/4/2024 9.30 12 27,780 15 8,254 19,526 4,500 40,505
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.