|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.75
|
1
|
200
|
4
|
308
|
-108
|
0
|
0
|
|
3/28/2024
|
9.75
|
2
|
201
|
4
|
308
|
-107
|
0
|
0
|
|
3/27/2024
|
9.75
|
8
|
4,422
|
6
|
2,316
|
2,106
|
2,000
|
19,500
|
|
3/26/2024
|
9.12
|
1
|
200
|
6
|
913
|
-713
|
100
|
912
|
|
3/25/2024
|
9.80
|
0
|
0
|
6
|
1,316
|
-1,316
|
0
|
0
|
|
3/22/2024
|
9.80
|
2
|
900
|
13
|
10,118
|
-9,218
|
100
|
980
|
|
3/21/2024
|
9.80
|
2
|
8,400
|
8
|
6,805
|
1,595
|
0
|
0
|
|
3/20/2024
|
9.80
|
6
|
17,508
|
22
|
27,810
|
-10,302
|
9,100
|
89,380
|
|
3/19/2024
|
10.20
|
4
|
1,160
|
11
|
5,860
|
-4,700
|
100
|
1,020
|
|
3/18/2024
|
9.75
|
3
|
1,099
|
11
|
9,116
|
-8,017
|
0
|
0
|
|
3/15/2024
|
9.75
|
5
|
1,949
|
11
|
13,216
|
-11,267
|
0
|
0
|
|
3/14/2024
|
9.75
|
7
|
15,299
|
16
|
25,615
|
-10,316
|
6,900
|
67,275
|
|
3/13/2024
|
9.75
|
9
|
11,501
|
16
|
13,118
|
-1,617
|
5,000
|
48,900
|
|
3/12/2024
|
10.00
|
17
|
33,065
|
14
|
12,134
|
20,931
|
6,200
|
61,072
|
|
3/11/2024
|
9.75
|
9
|
9,780
|
12
|
11,616
|
-1,836
|
5,900
|
57,525
|
|
3/8/2024
|
9.75
|
17
|
44,918
|
18
|
43,015
|
1,903
|
10,300
|
100,400
|
|
3/7/2024
|
10.10
|
16
|
47,488
|
24
|
21,292
|
26,196
|
20,300
|
203,164
|
|
3/6/2024
|
9.45
|
3
|
1,500
|
16
|
10,856
|
-9,356
|
500
|
4,725
|
|
3/5/2024
|
9.49
|
6
|
7,880
|
18
|
8,916
|
-1,036
|
900
|
8,455
|
|
3/4/2024
|
9.30
|
12
|
27,780
|
15
|
8,254
|
19,526
|
4,500
|
40,505
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|