|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.86
|
18
|
3,742
|
3
|
210
|
3,532
|
100
|
786
|
|
|
3/12/2026
|
7.35
|
17
|
4,704
|
6
|
5,001
|
-297
|
1,400
|
11,502
|
|
|
3/11/2026
|
7.82
|
22
|
12,107
|
5
|
4,900
|
7,207
|
4,100
|
32,029
|
|
|
3/10/2026
|
7.31
|
10
|
3,031
|
3
|
300
|
2,731
|
100
|
731
|
|
|
3/9/2026
|
7.44
|
12
|
3,829
|
10
|
11,927
|
-8,098
|
3,800
|
28,298
|
|
|
3/6/2026
|
8.00
|
7
|
2,401
|
3
|
700
|
1,701
|
100
|
800
|
|
|
3/5/2026
|
8.00
|
9
|
4,201
|
7
|
8,100
|
-3,899
|
1,000
|
8,000
|
|
|
3/4/2026
|
8.30
|
8
|
3,605
|
9
|
7,029
|
-3,424
|
500
|
4,150
|
|
|
3/3/2026
|
8.30
|
7
|
636
|
13
|
7,647
|
-7,011
|
100
|
830
|
|
|
3/2/2026
|
8.28
|
12
|
2,801
|
6
|
829
|
1,972
|
100
|
828
|
|
|
2/27/2026
|
8.00
|
17
|
10,211
|
8
|
8,036
|
2,175
|
5,900
|
47,200
|
|
|
2/26/2026
|
7.90
|
27
|
22,704
|
16
|
16,736
|
5,968
|
10,100
|
80,079
|
|
|
2/25/2026
|
8.40
|
13
|
5,051
|
7
|
5,485
|
-434
|
1,100
|
9,040
|
|
|
2/24/2026
|
8.10
|
10
|
3,200
|
5
|
5,985
|
-2,785
|
700
|
5,670
|
|
|
2/23/2026
|
8.10
|
10
|
4,298
|
4
|
2,400
|
1,898
|
0
|
0
|
|
|
Page 1 of 1
|
|
|