|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
8.10
|
4
|
608
|
0
|
0
|
608
|
0
|
0
|
|
|
6/24/2026
|
8.10
|
4
|
408
|
0
|
0
|
408
|
0
|
0
|
|
|
6/23/2026
|
8.10
|
10
|
3,509
|
3
|
2,301
|
1,208
|
2,300
|
18,600
|
|
|
6/22/2026
|
8.10
|
4
|
508
|
2
|
3,000
|
-2,492
|
0
|
0
|
|
|
6/19/2026
|
8.10
|
5
|
758
|
1
|
4,600
|
-3,842
|
0
|
0
|
|
|
6/18/2026
|
8.10
|
6
|
807
|
0
|
0
|
807
|
0
|
0
|
|
|
6/17/2026
|
8.10
|
6
|
5,390
|
3
|
6,400
|
-1,010
|
5,000
|
40,500
|
|
|
6/16/2026
|
8.00
|
9
|
6,504
|
4
|
11,801
|
-5,297
|
5,900
|
47,200
|
|
|
6/15/2026
|
7.84
|
13
|
22,229
|
3
|
409
|
21,820
|
400
|
3,136
|
|
|
6/12/2026
|
7.33
|
8
|
1,631
|
1
|
2
|
1,629
|
0
|
0
|
|
|
6/11/2026
|
7.33
|
12
|
7,060
|
1
|
100
|
6,960
|
100
|
733
|
|
|
6/10/2026
|
7.86
|
5
|
1,650
|
1
|
100
|
1,550
|
0
|
0
|
|
|
6/9/2026
|
7.86
|
5
|
1,358
|
0
|
0
|
1,358
|
0
|
0
|
|
|
6/8/2026
|
7.86
|
6
|
3,350
|
4
|
320
|
3,030
|
100
|
786
|
|
|
6/5/2026
|
8.42
|
6
|
1,282
|
5
|
551
|
731
|
0
|
0
|
|
|
6/4/2026
|
8.42
|
7
|
3,314
|
4
|
302
|
3,012
|
0
|
0
|
|
|
6/3/2026
|
8.42
|
9
|
4,315
|
6
|
4,238
|
77
|
2,700
|
22,942
|
|
|
6/2/2026
|
9.04
|
6
|
2,001
|
25
|
16,230
|
-14,229
|
2,000
|
18,211
|
|
|
6/1/2026
|
9.72
|
5
|
105
|
24
|
17,844
|
-17,739
|
100
|
972
|
|
|
5/29/2026
|
10.45
|
0
|
0
|
17
|
13,488
|
-13,488
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|