|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
6.88
|
5
|
4,212
|
2
|
1,001
|
3,211
|
0
|
0
|
|
|
10/20/2026
|
6.88
|
3
|
2,510
|
2
|
1,100
|
1,410
|
0
|
0
|
|
|
10/19/2026
|
6.88
|
6
|
8,220
|
1
|
1,700
|
6,520
|
1,700
|
11,696
|
|
|
10/16/2026
|
6.43
|
4
|
1,705
|
2
|
1,100
|
605
|
0
|
0
|
|
|
10/15/2026
|
6.43
|
7
|
5,413
|
1
|
200
|
5,213
|
200
|
1,286
|
|
|
10/14/2026
|
6.01
|
4
|
1,513
|
0
|
0
|
1,513
|
0
|
0
|
|
|
10/13/2026
|
6.01
|
4
|
6,013
|
0
|
0
|
6,013
|
0
|
0
|
|
|
10/12/2026
|
6.01
|
3
|
1,013
|
0
|
0
|
1,013
|
0
|
0
|
|
|
10/9/2026
|
6.01
|
6
|
7,014
|
3
|
1,800
|
5,214
|
1,700
|
10,217
|
|
|
10/8/2026
|
6.00
|
7
|
9,013
|
1
|
100
|
8,913
|
0
|
0
|
|
|
10/7/2026
|
6.00
|
10
|
12,013
|
4
|
4,100
|
7,913
|
4,000
|
23,600
|
|
|
10/6/2026
|
5.80
|
7
|
2,514
|
1
|
1,000
|
1,514
|
1,000
|
5,800
|
|
|
10/5/2026
|
6.10
|
5
|
2,513
|
0
|
0
|
2,513
|
0
|
0
|
|
|
10/2/2026
|
6.10
|
3
|
2,001
|
0
|
0
|
2,001
|
0
|
0
|
|
|
10/1/2026
|
6.10
|
6
|
2,504
|
1
|
500
|
2,004
|
500
|
3,050
|
|
|
9/30/2026
|
6.10
|
10
|
5,023
|
3
|
2,509
|
2,514
|
2,500
|
15,250
|
|
|
9/29/2026
|
6.10
|
6
|
2,313
|
2
|
800
|
1,513
|
800
|
4,880
|
|
|
9/28/2026
|
6.10
|
6
|
2,521
|
1
|
100
|
2,421
|
0
|
0
|
|
|
9/25/2026
|
6.10
|
6
|
2,613
|
0
|
0
|
2,613
|
0
|
0
|
|
|
9/24/2026
|
6.10
|
6
|
2,713
|
1
|
200
|
2,513
|
200
|
1,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|