|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.79
|
6
|
1,210
|
8
|
3,608
|
-2,398
|
0
|
0
|
|
|
12/11/2025
|
8.79
|
6
|
1,342
|
14
|
5,946
|
-4,604
|
200
|
1,758
|
|
|
12/10/2025
|
8.79
|
8
|
4,445
|
12
|
5,307
|
-862
|
200
|
1,758
|
|
|
12/9/2025
|
8.79
|
9
|
2,747
|
11
|
5,008
|
-2,261
|
1,000
|
8,703
|
|
|
12/8/2025
|
8.70
|
6
|
2,107
|
9
|
3,508
|
-1,401
|
0
|
0
|
|
|
12/5/2025
|
8.70
|
7
|
2,302
|
8
|
1,363
|
939
|
100
|
870
|
|
|
12/4/2025
|
8.70
|
32
|
12,158
|
16
|
10,829
|
1,329
|
10,100
|
87,865
|
|
|
12/3/2025
|
8.70
|
13
|
3,210
|
11
|
5,017
|
-1,807
|
300
|
2,580
|
|
|
12/2/2025
|
8.80
|
3
|
2,101
|
7
|
10,707
|
-8,606
|
0
|
0
|
|
|
12/1/2025
|
8.80
|
5
|
700
|
13
|
12,207
|
-11,507
|
300
|
2,645
|
|
|
11/28/2025
|
8.85
|
4
|
2,505
|
8
|
10,306
|
-7,801
|
0
|
0
|
|
|
11/27/2025
|
8.85
|
6
|
701
|
17
|
16,825
|
-16,124
|
300
|
2,655
|
|
|
11/26/2025
|
9.50
|
2
|
2
|
14
|
11,817
|
-11,815
|
0
|
0
|
|
|
11/25/2025
|
9.50
|
3
|
102
|
13
|
3,706
|
-3,604
|
0
|
0
|
|
|
11/24/2025
|
9.50
|
1
|
10
|
15
|
3,248
|
-3,238
|
0
|
0
|
|
|
11/21/2025
|
9.50
|
1
|
10
|
9
|
10,503
|
-10,493
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
2
|
210
|
13
|
13,203
|
-12,993
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
1
|
100
|
10
|
2,203
|
-2,103
|
0
|
0
|
|
|
11/18/2025
|
9.50
|
0
|
0
|
14
|
6,537
|
-6,537
|
0
|
0
|
|
|
11/17/2025
|
9.50
|
10
|
2,612
|
9
|
11,212
|
-8,600
|
1,200
|
11,394
|
|
|
Page 1 of 2 Next>
|
|
|