|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
6.20
|
0
|
0
|
0
|
0
|
0
|
700
|
4,490
|
|
|
9/10/2026
|
6.50
|
5
|
1,810
|
3
|
700
|
1,110
|
600
|
3,901
|
|
|
9/9/2026
|
6.66
|
7
|
4,610
|
2
|
1,100
|
3,510
|
1,000
|
6,660
|
|
|
9/8/2026
|
6.80
|
4
|
2,210
|
1
|
100
|
2,110
|
0
|
0
|
|
|
9/7/2026
|
6.80
|
5
|
2,900
|
2
|
600
|
2,300
|
500
|
3,400
|
|
|
9/4/2026
|
6.80
|
6
|
2,301
|
4
|
901
|
1,400
|
800
|
5,440
|
|
|
9/3/2026
|
7.00
|
5
|
1,401
|
4
|
500
|
901
|
400
|
2,800
|
|
|
8/28/2026
|
7.00
|
3
|
1,210
|
2
|
400
|
810
|
200
|
1,400
|
|
|
8/27/2026
|
7.00
|
3
|
1,500
|
1
|
300
|
1,200
|
300
|
2,100
|
|
|
8/26/2026
|
7.50
|
4
|
2,104
|
1
|
100
|
2,004
|
100
|
750
|
|
|
8/25/2026
|
7.50
|
2
|
1,004
|
1
|
100
|
904
|
0
|
0
|
|
|
8/24/2026
|
7.50
|
2
|
1,200
|
2
|
300
|
900
|
200
|
1,500
|
|
|
8/21/2026
|
7.50
|
2
|
1,200
|
2
|
9,000
|
-7,800
|
0
|
0
|
|
|
8/20/2026
|
7.50
|
1
|
1,000
|
2
|
110
|
890
|
0
|
0
|
|
|
8/19/2026
|
7.50
|
2
|
1,010
|
2
|
104
|
906
|
0
|
0
|
|
|
8/18/2026
|
7.50
|
2
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
8/17/2026
|
7.50
|
1
|
1,000
|
2
|
400
|
600
|
0
|
0
|
|
|
8/14/2026
|
7.50
|
3
|
1,201
|
4
|
403
|
798
|
0
|
0
|
|
|
8/13/2026
|
7.50
|
1
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
8/12/2026
|
7.50
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|