|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.37
|
1
|
200
|
1
|
30
|
170
|
0
|
0
|
|
|
5/14/2026
|
9.37
|
1
|
100
|
1
|
40
|
60
|
0
|
0
|
|
|
5/13/2026
|
9.37
|
1
|
200
|
2
|
11
|
189
|
0
|
0
|
|
|
5/12/2026
|
9.37
|
2
|
400
|
6
|
640
|
-240
|
300
|
2,811
|
|
|
5/11/2026
|
8.85
|
8
|
621
|
10
|
1,072
|
-451
|
300
|
2,655
|
|
|
5/8/2026
|
9.50
|
1
|
100
|
8
|
6,215
|
-6,115
|
0
|
0
|
|
|
5/7/2026
|
9.50
|
3
|
120
|
7
|
4,895
|
-4,775
|
0
|
0
|
|
|
5/6/2026
|
9.50
|
1
|
100
|
6
|
4,773
|
-4,673
|
0
|
0
|
|
|
5/5/2026
|
9.50
|
3
|
201
|
5
|
228
|
-27
|
0
|
0
|
|
|
5/4/2026
|
9.50
|
0
|
0
|
9
|
5,222
|
-5,222
|
0
|
0
|
|
|
4/29/2026
|
9.50
|
2
|
2
|
9
|
576
|
-574
|
0
|
0
|
|
|
4/28/2026
|
9.50
|
0
|
0
|
9
|
5,429
|
-5,429
|
0
|
0
|
|
|
4/24/2026
|
9.50
|
2
|
101
|
10
|
626
|
-525
|
0
|
0
|
|
|
4/23/2026
|
9.50
|
1
|
100
|
10
|
2,467
|
-2,367
|
0
|
0
|
|
|
4/22/2026
|
9.50
|
2
|
200
|
7
|
1,340
|
-1,140
|
100
|
950
|
|
|
4/21/2026
|
9.50
|
6
|
13,438
|
12
|
17,481
|
-4,043
|
13,300
|
126,350
|
|
|
4/20/2026
|
9.50
|
10
|
37,055
|
16
|
42,058
|
-5,003
|
35,800
|
345,265
|
|
|
4/17/2026
|
9.63
|
4
|
3,200
|
11
|
3,930
|
-730
|
1,500
|
14,415
|
|
|
Page 1 of 1
|
|