|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
12.50
|
1
|
5
|
11
|
2,925
|
-2,920
|
0
|
0
|
|
|
3/11/2025
|
12.50
|
1
|
1,600
|
17
|
6,403
|
-4,803
|
1,600
|
20,000
|
|
|
3/10/2025
|
12.30
|
2
|
13
|
9
|
1,403
|
-1,390
|
0
|
0
|
|
|
3/7/2025
|
12.30
|
3
|
13
|
10
|
7,206
|
-7,193
|
0
|
0
|
|
|
3/6/2025
|
12.30
|
5
|
207
|
20
|
2,714
|
-2,507
|
200
|
2,410
|
|
|
3/5/2025
|
11.80
|
7
|
227
|
8
|
12,405
|
-12,178
|
0
|
0
|
|
|
3/4/2025
|
11.80
|
5
|
133
|
9
|
2,505
|
-2,372
|
0
|
0
|
|
|
3/3/2025
|
11.80
|
9
|
739
|
7
|
1,505
|
-766
|
100
|
1,180
|
|
|
2/28/2025
|
11.20
|
7
|
1,416
|
10
|
2,205
|
-789
|
100
|
1,120
|
|
|
2/27/2025
|
12.00
|
3
|
65
|
7
|
1,505
|
-1,440
|
0
|
0
|
|
|
2/26/2025
|
12.00
|
18
|
2,948
|
23
|
7,505
|
-4,557
|
2,100
|
24,795
|
|
|
2/25/2025
|
11.30
|
12
|
3,626
|
13
|
3,505
|
121
|
1,200
|
13,120
|
|
|
2/24/2025
|
11.00
|
5
|
811
|
15
|
3,005
|
-2,194
|
200
|
2,200
|
|
|
2/21/2025
|
11.65
|
9
|
2,614
|
8
|
5,305
|
-2,691
|
0
|
0
|
|
|
2/20/2025
|
11.65
|
11
|
5,117
|
33
|
21,505
|
-16,388
|
5,000
|
62,705
|
|
|
2/19/2025
|
12.50
|
7
|
4,111
|
9
|
4,905
|
-794
|
0
|
0
|
|
|
2/18/2025
|
12.50
|
39
|
17,413
|
16
|
13,002
|
4,411
|
5,900
|
66,870
|
|
|
2/17/2025
|
12.10
|
5
|
208
|
22
|
17,433
|
-17,225
|
200
|
2,420
|
|
|
2/14/2025
|
13.00
|
3
|
202
|
12
|
12,402
|
-12,200
|
200
|
2,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|