|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.85
|
7
|
1,039
|
13
|
3,424
|
-2,385
|
200
|
1,770
|
|
|
1/22/2026
|
8.75
|
11
|
5,169
|
13
|
4,662
|
507
|
2,700
|
23,545
|
|
|
1/21/2026
|
8.65
|
14
|
73,004
|
14
|
139,488
|
-66,484
|
69,300
|
595,990
|
|
|
1/20/2026
|
8.60
|
3
|
609
|
9
|
22,002
|
-21,393
|
0
|
0
|
|
|
1/19/2026
|
8.60
|
4
|
1,609
|
7
|
1,102
|
507
|
0
|
0
|
|
|
1/16/2026
|
8.60
|
10
|
5,810
|
15
|
5,701
|
109
|
2,700
|
23,136
|
|
|
1/15/2026
|
8.30
|
18
|
2,364
|
8
|
645
|
1,719
|
300
|
2,460
|
|
|
1/14/2026
|
8.00
|
5
|
1,320
|
4
|
202
|
1,118
|
0
|
0
|
|
|
1/13/2026
|
8.00
|
8
|
1,761
|
1
|
1
|
1,760
|
0
|
0
|
|
|
1/12/2026
|
8.00
|
9
|
2,252
|
4
|
1,702
|
550
|
0
|
0
|
|
|
1/9/2026
|
8.00
|
9
|
951
|
7
|
8,111
|
-7,160
|
500
|
4,038
|
|
|
1/8/2026
|
8.50
|
4
|
1,155
|
7
|
2,511
|
-1,356
|
0
|
0
|
|
|
1/7/2026
|
8.50
|
4
|
1,250
|
8
|
3,101
|
-1,851
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
4
|
1,106
|
5
|
2,101
|
-995
|
0
|
0
|
|
|
1/5/2026
|
8.50
|
5
|
1,255
|
5
|
2,101
|
-846
|
0
|
0
|
|
|
12/31/2025
|
8.50
|
7
|
1,710
|
7
|
2,121
|
-411
|
200
|
1,700
|
|
|
12/30/2025
|
8.50
|
6
|
1,256
|
9
|
1,813
|
-557
|
0
|
0
|
|
|
12/29/2025
|
8.50
|
4
|
1,201
|
6
|
2,604
|
-1,403
|
0
|
0
|
|
|
12/26/2025
|
8.50
|
4
|
1,210
|
5
|
1,506
|
-296
|
0
|
0
|
|
|
Page 1 of 1
|
|
|