|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
9.50
|
9
|
2,226
|
15
|
7,528
|
-5,302
|
100
|
950
|
|
|
9/12/2025
|
9.65
|
16
|
2,477
|
12
|
4,201
|
-1,724
|
1,000
|
9,164
|
|
|
9/11/2025
|
9.73
|
4
|
1,104
|
13
|
2,427
|
-1,323
|
0
|
0
|
|
|
9/10/2025
|
9.73
|
3
|
1,502
|
10
|
12,029
|
-10,527
|
0
|
0
|
|
|
9/9/2025
|
9.73
|
1
|
1,100
|
8
|
2,329
|
-1,229
|
0
|
0
|
|
|
9/8/2025
|
9.73
|
4
|
2,500
|
13
|
3,829
|
-1,329
|
400
|
3,694
|
|
|
9/5/2025
|
9.74
|
5
|
3,201
|
11
|
6,505
|
-3,304
|
100
|
974
|
|
|
9/4/2025
|
9.58
|
8
|
3,510
|
10
|
2,179
|
1,331
|
600
|
5,609
|
|
|
9/3/2025
|
9.59
|
2
|
1,010
|
7
|
2,049
|
-1,039
|
0
|
0
|
|
|
8/29/2025
|
9.59
|
8
|
4,700
|
14
|
11,349
|
-6,649
|
1,600
|
14,766
|
|
|
8/28/2025
|
9.60
|
3
|
1,101
|
13
|
16,002
|
-14,901
|
100
|
960
|
|
|
8/27/2025
|
9.62
|
3
|
1,004
|
8
|
2,851
|
-1,847
|
0
|
0
|
|
|
8/26/2025
|
9.62
|
2
|
1,101
|
10
|
3,052
|
-1,951
|
0
|
0
|
|
|
8/25/2025
|
9.62
|
1
|
100
|
7
|
3,052
|
-2,952
|
0
|
0
|
|
|
8/22/2025
|
9.62
|
3
|
210
|
6
|
3,500
|
-3,290
|
0
|
0
|
|
|
8/21/2025
|
9.62
|
3
|
1,110
|
10
|
3,701
|
-2,591
|
0
|
0
|
|
|
8/20/2025
|
9.62
|
5
|
1,356
|
16
|
10,396
|
-9,040
|
100
|
962
|
|
|
8/19/2025
|
9.67
|
5
|
1,218
|
9
|
4,904
|
-3,686
|
0
|
0
|
|
|
8/18/2025
|
9.67
|
4
|
2,403
|
12
|
6,101
|
-3,698
|
0
|
0
|
|
|
Page 1 of 1
|
|
|