|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
9.00
|
7
|
4,599
|
7
|
5,580
|
-981
|
0
|
0
|
|
|
4/2/2026
|
9.00
|
8
|
2,501
|
22
|
14,697
|
-12,196
|
1,200
|
10,946
|
|
|
4/1/2026
|
9.31
|
6
|
801
|
13
|
3,354
|
-2,553
|
0
|
0
|
|
|
3/31/2026
|
9.31
|
9
|
1,502
|
30
|
42,263
|
-40,761
|
300
|
2,860
|
|
|
3/30/2026
|
10.00
|
4
|
61,101
|
27
|
109,621
|
-48,520
|
0
|
630,000
|
|
|
3/27/2026
|
10.00
|
8
|
2,058
|
26
|
60,935
|
-58,877
|
2,000
|
18,890
|
|
|
3/26/2026
|
10.10
|
22
|
89,650
|
21
|
78,402
|
11,248
|
14,000
|
765,100
|
|
|
3/25/2026
|
9.77
|
10
|
8,562
|
36
|
11,566
|
-3,004
|
4,200
|
41,194
|
|
|
3/24/2026
|
10.50
|
2
|
3
|
30
|
137,149
|
-137,146
|
0
|
0
|
|
|
3/23/2026
|
10.50
|
25
|
2,074,022
|
62
|
2,471,429
|
-397,407
|
229,800
|
21,766,478
|
|
|
3/20/2026
|
10.00
|
9
|
13,857
|
25
|
93,614
|
-79,757
|
1,200
|
11,866
|
|
|
3/19/2026
|
9.84
|
13
|
7,600
|
17
|
5,802
|
1,798
|
4,900
|
47,148
|
|
|
3/18/2026
|
9.20
|
19
|
25,000
|
16
|
14,110
|
10,890
|
11,100
|
100,760
|
|
|
3/17/2026
|
8.75
|
40
|
4,921
|
13
|
5,140
|
-219
|
3,200
|
27,622
|
|
|
3/16/2026
|
8.20
|
25
|
3,828
|
14
|
4,438
|
-610
|
1,900
|
15,546
|
|
|
3/13/2026
|
7.86
|
18
|
3,742
|
3
|
210
|
3,532
|
100
|
786
|
|
|
3/12/2026
|
7.35
|
17
|
4,704
|
6
|
5,001
|
-297
|
1,400
|
11,502
|
|
|
3/11/2026
|
7.82
|
22
|
12,107
|
5
|
4,900
|
7,207
|
4,100
|
32,029
|
|
|
3/10/2026
|
7.31
|
10
|
3,031
|
3
|
300
|
2,731
|
100
|
731
|
|
|
3/9/2026
|
7.44
|
12
|
3,829
|
10
|
11,927
|
-8,098
|
3,800
|
28,298
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|