|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
13.00
|
10
|
2,672
|
20
|
18,826
|
-16,154
|
2,400
|
31,200
|
|
|
12/24/2024
|
12.15
|
7
|
4,001
|
11
|
11,833
|
-7,832
|
800
|
9,720
|
|
|
12/23/2024
|
11.40
|
2
|
300
|
20
|
6,408
|
-6,108
|
300
|
3,335
|
|
|
12/20/2024
|
11.40
|
4
|
3,701
|
13
|
5,512
|
-1,811
|
1,900
|
21,480
|
|
|
12/19/2024
|
11.40
|
1
|
1
|
9
|
2,882
|
-2,881
|
0
|
0
|
|
|
12/18/2024
|
11.40
|
2
|
3,100
|
7
|
313
|
2,787
|
100
|
1,140
|
|
|
12/17/2024
|
10.90
|
1
|
3,000
|
2
|
4,926
|
-1,926
|
0
|
0
|
|
|
12/16/2024
|
10.90
|
9
|
85,067
|
12
|
95,148
|
-10,081
|
79,500
|
863,175
|
|
|
12/13/2024
|
10.90
|
9
|
106,700
|
11
|
117,171
|
-10,471
|
100,600
|
1,101,450
|
|
|
12/12/2024
|
10.75
|
1
|
5,000
|
9
|
990
|
4,010
|
0
|
0
|
|
|
12/11/2024
|
10.75
|
1
|
3,400
|
6
|
421
|
2,979
|
0
|
0
|
|
|
12/10/2024
|
10.75
|
0
|
0
|
6
|
2,115
|
-2,115
|
0
|
0
|
|
|
12/9/2024
|
10.75
|
0
|
0
|
4
|
1,006
|
-1,006
|
0
|
0
|
|
|
12/6/2024
|
10.75
|
0
|
0
|
9
|
4,527
|
-4,527
|
0
|
0
|
|
|
12/5/2024
|
10.75
|
7
|
743
|
11
|
504,435
|
-503,692
|
200
|
2,150
|
|
|
12/4/2024
|
10.15
|
0
|
0
|
3
|
111
|
-111
|
0
|
0
|
|
|
12/3/2024
|
10.15
|
0
|
0
|
3
|
121
|
-121
|
0
|
0
|
|
|
12/2/2024
|
10.15
|
0
|
0
|
4
|
1,121
|
-1,121
|
0
|
0
|
|
|
11/29/2024
|
10.15
|
0
|
0
|
4
|
112
|
-112
|
0
|
0
|
|
|
11/28/2024
|
10.15
|
2
|
15,000
|
8
|
20,141
|
-5,141
|
15,000
|
152,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|