|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.00
|
0
|
0
|
6
|
4,903
|
-4,903
|
0
|
0
|
|
|
1/23/2025
|
16.00
|
0
|
0
|
11
|
35,705
|
-35,705
|
0
|
0
|
|
|
1/22/2025
|
16.00
|
2
|
104
|
13
|
40,907
|
-40,803
|
100
|
1,600
|
|
|
1/21/2025
|
16.00
|
0
|
0
|
12
|
30,116
|
-30,116
|
0
|
0
|
|
|
1/20/2025
|
16.00
|
0
|
0
|
23
|
24,617
|
-24,617
|
0
|
0
|
|
|
1/17/2025
|
16.00
|
0
|
0
|
12
|
10,306
|
-10,306
|
0
|
0
|
|
|
1/16/2025
|
16.00
|
1
|
1
|
15
|
21,916
|
-21,915
|
0
|
0
|
|
|
1/15/2025
|
16.00
|
0
|
0
|
16
|
40,917
|
-40,917
|
0
|
0
|
|
|
1/14/2025
|
16.00
|
0
|
0
|
14
|
16,717
|
-16,717
|
0
|
0
|
|
|
1/13/2025
|
16.00
|
0
|
0
|
15
|
10,017
|
-10,017
|
0
|
0
|
|
|
1/10/2025
|
16.00
|
0
|
0
|
25
|
35,007
|
-35,007
|
0
|
0
|
|
|
1/9/2025
|
16.00
|
0
|
0
|
20
|
14,806
|
-14,806
|
0
|
0
|
|
|
1/8/2025
|
16.00
|
4
|
118
|
32
|
28,616
|
-28,498
|
100
|
1,600
|
|
|
1/7/2025
|
15.70
|
6
|
120
|
19
|
49,301
|
-49,181
|
100
|
1,570
|
|
|
1/6/2025
|
15.70
|
6
|
1,321
|
22
|
37,200
|
-35,879
|
1,300
|
19,555
|
|
|
1/3/2025
|
14.75
|
4
|
876
|
31
|
29,971
|
-29,095
|
800
|
11,215
|
|
|
1/2/2025
|
13.80
|
1
|
1
|
13
|
11,617
|
-11,616
|
0
|
0
|
|
|
12/31/2024
|
13.80
|
0
|
0
|
13
|
12,300
|
-12,300
|
0
|
0
|
|
|
12/30/2024
|
13.80
|
0
|
0
|
15
|
15,600
|
-15,600
|
0
|
0
|
|
|
12/27/2024
|
13.80
|
2
|
2
|
15
|
8,001
|
-7,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|