Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	3.21	19,750
9/28/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	3.21	10,510
9/25/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.21	102,230
9/24/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.21	88,110
9/23/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	3.15	17,520
9/22/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.13	3.21	9,740
9/21/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	12,010
9/18/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	3.21	13,110
9/17/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.07	3.21	191,340
9/16/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	3.15	9,210
9/15/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	3.21	810
9/14/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.15	85,200
9/11/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.15	2,010
9/10/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.09	2,300
9/9/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	3.21	34,010
9/8/2015	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.15	3.15	123,740
9/7/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.09	6,040
9/4/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	3.15	6,010
9/3/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.98	3.15	3,010
9/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.09	1,340
8/31/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.09	40,010
8/28/2015	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.00	3.15	1,760
8/27/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.15	3.21	120
8/26/2015	+0.20 / +4.17%	5.10	5.10	4.90	5.00	5.03	3.09	4,730
8/25/2015	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.78	2.96	174,030
8/24/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.82	2.96	36,910
8/21/2015	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	3.15	21,100
8/20/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.21	3.27	62,760
8/19/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.15	3.21	53,960
8/18/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	3.27	5,910

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office