Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.53	20,400
9/10/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.65	2,700
9/7/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.78	8,200
9/6/2012	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.70	2.90	7,010
9/5/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.96	10,010
9/4/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	3.09	14,470
8/31/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	3.09	45,170
8/30/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	3.09	8,990
8/29/2012	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.02	47,730
8/28/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	2.96	1,020
8/27/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.96	49,910
8/24/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	3.02	20,640
8/23/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.15	7,820
8/22/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	3.27	10,800
8/21/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.39	7,710
8/20/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.52	23,650
8/17/2012	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	3.46	10,390
8/16/2012	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	3.52	11,980
8/15/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	3.46	68,640
8/14/2012	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	3.39	13,010
8/13/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.33	16,850
8/10/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.33	37,120
8/9/2012	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.40	3.33	12,120
8/8/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.33	34,110
8/7/2012	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	3.46	45,160
8/6/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	3.52	39,330
8/3/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	3.52	65,160
8/2/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	3.64	22,940
8/1/2012	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.90	3.64	73,600
7/31/2012	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.90	3.64	50,310

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office