Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	2.34	9,000
8/2/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	2.41	10,010
8/1/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.34	11,000
7/31/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.34	10,270
7/30/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.34	32,560
7/29/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	2.34	35,030
7/26/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.47	44,730
7/25/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.41	61,470
7/24/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.41	8,000
7/23/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	32,500
7/22/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.47	160,620
7/19/2013	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	2.47	78,070
7/18/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	2.41	150,500
7/17/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.47	27,180
7/16/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	55,010
7/15/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.47	28,740
7/12/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	23,660
7/11/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.47	113,620
7/10/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	2.41	27,130
7/9/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.47	161,490
7/8/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	2.47	5,000
7/5/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.41	29,960
7/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.41	69,000
7/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	47,280
7/2/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.47	63,810
7/1/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.53	84,820
6/28/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.47	36,520
6/27/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.41	70,710
6/26/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	2.34	117,010
6/25/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	2.34	83,530

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office