Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.15	3.21	120
8/26/2015	+0.20 / +4.17%	5.10	5.10	4.90	5.00	5.03	3.09	4,730
8/25/2015	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.78	2.96	174,030
8/24/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.82	2.96	36,910
8/21/2015	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	3.15	21,100
8/20/2015	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.21	3.27	62,760
8/19/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.15	3.21	53,960
8/18/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	3.27	5,910
8/17/2015	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.21	98,600
8/14/2015	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.11	3.15	80,870
8/13/2015	-0.20 / -3.85%	5.00	5.30	5.00	5.00	5.16	3.09	60,690
8/12/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.11	3.21	33,090
8/11/2015	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.16	3.27	90,550
8/10/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	3.27	24,430
8/7/2015	+0.20 / +3.92%	5.10	5.40	4.80	5.30	5.24	3.27	293,880
8/6/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	3.15	376,440
8/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.09	46,600
8/4/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	3.09	26,610
8/3/2015	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.93	3.09	31,010
7/31/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.15	38,000
7/30/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	3.09	30,750
7/29/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	3.09	19,510
7/28/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	57,100
7/27/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	3.09	29,600
7/24/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	3.09	32,030
7/23/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	2.96	27,900
7/22/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
7/21/2015	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	3.02	51,670
7/20/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.95	2.96	116,780
7/17/2015	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.99	3.09	62,520

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office