|
Closing price on 8/20/2024
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
10.15 |
| Volume |
6,600 |
| Split-adjusted Price |
9.82 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
6,600
|
|
|
8/19/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
1,000
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
8/14/2024
|
-0.10 / -0.98%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.13
|
9.77
|
6,000
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.87
|
4,200
|
|
|
8/12/2024
|
+0.05 / +0.49%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.20
|
9.87
|
2,200
|
|
|
8/9/2024
|
-0.55 / -5.14%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
3,600
|
|
|
8/8/2024
|
+0.55 / +5.42%
|
10.15
|
10.70
|
10.15
|
10.70
|
10.53
|
10.35
|
8,600
|
|
|
8/7/2024
|
-0.70 / -6.45%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
6,000
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.50
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.50
|
0
|
|
|
8/2/2024
|
+0.70 / +6.90%
|
10.00
|
10.85
|
10.00
|
10.85
|
10.09
|
10.50
|
1,000
|
|
|
8/1/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
800
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
0
|
|
|
7/29/2024
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
1,100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
600
|
|
|
7/25/2024
|
+0.64 / +6.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
600
|
|
|
7/24/2024
|
-0.69 / -6.80%
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.15
|
1,000
|
|
|
7/23/2024
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.82
|
800
|
|
|
7/22/2024
|
+0.05 / +0.50%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
3,500
|
|
|
7/19/2024
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.72
|
0
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.72
|
0
|
|
|
7/17/2024
|
-0.45 / -4.29%
|
10.00
|
10.05
|
10.00
|
10.05
|
10.04
|
9.72
|
2,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
1,600
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
53,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
2,600
|
|
|
7/11/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
200
|
|
|
7/10/2024
|
+0.05 / +0.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.16
|
100
|
|
|