Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 4:20:06 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
16.00 +0.30/+1.91%
3:05:01 PM
Closing price on 8/15/2023
8.30 -0.47/-5.36%
Open 8.78
High 8.78
Low 8.30
Volume 8,400
Split-adjusted Price 8.03

Create Alert at: 15 17 18 ...
SMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2023 -0.47 / -5.36% 8.78 8.78 8.30 8.30 8.47 8.03 8,400
8/14/2023 +0.57 / +6.95% 8.25 8.77 8.25 8.77 8.75 8.48 7,100
8/11/2023 -0.55 / -6.29% 8.20 8.30 8.19 8.20 8.22 7.93 21,800
8/10/2023 -0.65 / -6.91% 8.75 8.77 8.75 8.75 8.75 8.47 25,900
8/9/2023 -0.70 / -6.93% 10.10 10.20 9.40 9.40 9.85 9.09 6,200
8/8/2023 +0.54 / +5.65% 10.20 10.20 10.00 10.10 10.17 9.77 36,200
8/7/2023 +0.62 / +6.94% 8.94 9.56 8.90 9.56 9.53 9.25 21,100
8/4/2023 +0.58 / +6.94% 8.94 8.94 8.94 8.94 8.94 8.65 2,600
8/3/2023 +0.54 / +6.91% 7.46 8.36 7.46 8.36 8.33 8.09 10,200
8/2/2023 -0.28 / -3.46% 8.10 8.10 7.70 7.82 7.81 7.57 19,000
8/1/2023 -0.17 / -2.06% 8.10 8.10 8.10 8.10 8.10 7.84 100
7/31/2023 0.00 / 0.00% 8.27 8.27 8.27 8.27 8.27 8.00 0
7/28/2023 +0.36 / +4.55% 8.27 8.27 8.27 8.27 8.27 8.00 100
7/27/2023 -0.29 / -3.54% 7.84 8.30 7.82 7.91 7.86 7.65 10,800
7/26/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.93 0
7/25/2023 +0.53 / +6.91% 8.20 8.20 8.18 8.20 8.19 7.93 2,000
7/24/2023 -0.53 / -6.46% 7.67 7.67 7.67 7.67 7.67 7.42 100
7/21/2023 +0.14 / +1.74% 8.06 8.20 8.06 8.20 8.19 7.93 4,100
7/20/2023 +0.26 / +3.33% 8.06 8.06 8.06 8.06 8.06 7.80 100
7/19/2023 0.00 / 0.00% 7.79 7.80 7.79 7.80 7.80 7.55 15,000
7/18/2023 +0.05 / +0.65% 7.80 7.80 7.80 7.80 7.80 7.55 200
7/17/2023 0.00 / 0.00% 7.76 7.76 7.75 7.75 7.75 7.50 2,200
7/14/2023 +0.22 / +2.92% 7.70 7.75 7.60 7.75 7.69 7.50 31,900
7/13/2023 -0.22 / -2.84% 7.83 7.83 7.51 7.53 7.67 7.28 600
7/12/2023 +0.05 / +0.65% 7.25 7.75 7.23 7.75 7.38 7.50 9,600
7/11/2023 -0.10 / -1.28% 7.82 7.82 7.26 7.70 7.51 7.45 6,800
7/10/2023 0.00 / 0.00% 7.80 7.81 7.80 7.80 7.80 7.55 8,200
7/7/2023 -0.05 / -0.64% 7.80 7.80 7.80 7.80 7.80 7.55 700
7/6/2023 +0.05 / +0.64% 7.85 7.85 7.85 7.85 7.85 7.59 2,000
7/5/2023 -0.05 / -0.64% 7.80 7.80 7.80 7.80 7.80 7.55 100
SMA News
03/01 SMA: Approval of transaction with related parties
02/01 SMA: Decision on administrative penalties for tax violations
06/11 SMA: Record date for the 2023 cash dividend payment
22/10 SMA: Plan for 2023 cash dividend payment
22/10 SMA: Establishing Ha Noi Representative Office
Related Companies
Volume Price Change
DLT  0 6.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.