Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.11	3.21	33,090
8/11/2015	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.16	3.27	90,550
8/10/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	3.27	24,430
8/7/2015	+0.20 / +3.92%	5.10	5.40	4.80	5.30	5.24	3.27	293,880
8/6/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	3.15	376,440
8/5/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.09	46,600
8/4/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	3.09	26,610
8/3/2015	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.93	3.09	31,010
7/31/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	3.15	38,000
7/30/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	3.09	30,750
7/29/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	3.09	19,510
7/28/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	57,100
7/27/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	3.09	29,600
7/24/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.90	3.09	32,030
7/23/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	2.96	27,900
7/22/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	0
7/21/2015	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	3.02	51,670
7/20/2015	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.95	2.96	116,780
7/17/2015	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.99	3.09	62,520
7/16/2015	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.99	3.15	69,010
7/15/2015	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.89	3.02	117,930
7/14/2015	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.80	2.84	42,050
7/13/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	3,180
7/10/2015	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.09	67,310
7/9/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	3.09	156,630
7/8/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	3.09	67,020
7/7/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.09	39,950
7/6/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	3.15	43,530
7/3/2015	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	3.09	39,010
7/2/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	33,590

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office