Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.55	0
8/11/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	2.55	2,090
8/10/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.55	1,910
8/9/2011	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	2.59	16,670
8/8/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	2.68	50
8/5/2011	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.70	2.64	700
8/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.73	1,030
8/3/2011	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.64	9,410
8/2/2011	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	2.64	520
8/1/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	2.64	1,100
7/29/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.73	1,090
7/28/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.64	710
7/27/2011	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	2.64	1,890
7/26/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.68	1,570
7/25/2011	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	2.68	2,010
7/22/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.59	3,110
7/21/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	2.59	15,250
7/20/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	2.68	2,140
7/19/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.64	2,100
7/18/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.78	1,510
7/15/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	2.87	2,810
7/14/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.92	1,530
7/13/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	2.87	180
7/12/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	2.92	17,280
7/11/2011	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	3.05	1,010
7/8/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.15	210
7/7/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.15	11,200
7/6/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	3.15	7,210
7/5/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.29	110
7/4/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.29	0

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office