Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.41	69,000
7/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	47,280
7/2/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.47	63,810
7/1/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.53	84,820
6/28/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	2.47	36,520
6/27/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.41	70,710
6/26/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	2.34	117,010
6/25/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	2.34	83,530
6/24/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.34	57,600
6/21/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.41	120,590
6/20/2013	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.41	93,790
6/19/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.53	54,700
6/18/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.53	35,850
6/17/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.53	122,430
6/14/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.53	120,730
6/13/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.53	193,230
6/12/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.53	136,400
6/11/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.53	197,440
6/10/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	2.59	320,250
6/7/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	2.59	127,180
6/6/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	225,260
6/5/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.47	183,810
6/4/2013	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	2.47	171,790
6/3/2013	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	2.41	182,450
5/31/2013	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	2.47	321,670
5/30/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	2.41	140,740
5/29/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	2.41	181,940
5/28/2013	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	2.28	268,800
5/27/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	2.16	41,520
5/24/2013	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	2.16	36,460

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office