|
Closing price on 7/28/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.31 |
| Volume |
24,300 |
| Split-adjusted Price |
9.01 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
-0.69 / -6.90%
|
10.00
|
10.00
|
9.31
|
9.31
|
9.88
|
9.01
|
24,300
|
|
|
7/27/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.67
|
17,400
|
|
|
7/26/2021
|
+0.10 / +1.01%
|
9.70
|
10.15
|
9.22
|
10.00
|
9.50
|
9.67
|
25,900
|
|
|
7/23/2021
|
+0.21 / +2.17%
|
10.15
|
10.15
|
9.69
|
9.90
|
10.10
|
9.58
|
9,900
|
|
|
7/22/2021
|
-0.11 / -1.12%
|
10.10
|
10.10
|
9.69
|
9.69
|
9.84
|
9.37
|
6,100
|
|
|
7/21/2021
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.30
|
9.80
|
10.00
|
9.48
|
600
|
|
|
7/20/2021
|
+0.15 / +1.52%
|
9.18
|
10.00
|
9.18
|
10.00
|
9.18
|
9.67
|
2,100
|
|
|
7/19/2021
|
+0.64 / +6.95%
|
8.58
|
9.85
|
8.57
|
9.85
|
8.57
|
9.53
|
1,300
|
|
|
7/16/2021
|
-0.69 / -6.97%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
8.91
|
1,500
|
|
|
7/15/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.58
|
0
|
|
|
7/14/2021
|
-0.20 / -1.98%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
9.58
|
600
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.77
|
0
|
|
|
7/7/2021
|
-0.10 / -0.98%
|
9.49
|
10.10
|
9.49
|
10.10
|
9.49
|
9.77
|
200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.87
|
0
|
|
|
7/5/2021
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
9.87
|
9,900
|
|
|
7/2/2021
|
+0.37 / +3.73%
|
9.93
|
10.30
|
9.24
|
10.30
|
10.04
|
9.96
|
45,000
|
|
|
7/1/2021
|
+0.64 / +6.89%
|
9.94
|
9.94
|
9.90
|
9.93
|
9.94
|
9.61
|
21,700
|
|
|
6/30/2021
|
+0.60 / +6.90%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
8.99
|
2,200
|
|
|
6/29/2021
|
0.00 / 0.00%
|
9.27
|
9.29
|
8.69
|
8.69
|
9.13
|
8.41
|
2,300
|
|
|
6/28/2021
|
0.00 / 0.00%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
8.41
|
600
|
|
|
6/25/2021
|
-0.65 / -6.96%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
8.41
|
100
|
|
|
6/24/2021
|
0.00 / 0.00%
|
9.34
|
9.34
|
9.34
|
9.34
|
9.34
|
9.04
|
0
|
|
|
6/23/2021
|
+0.14 / +1.52%
|
9.34
|
9.34
|
9.20
|
9.34
|
9.34
|
9.04
|
300
|
|
|
6/22/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.90
|
0
|
|
|
6/21/2021
|
+0.60 / +6.98%
|
8.80
|
9.20
|
8.80
|
9.20
|
9.13
|
8.90
|
12,700
|
|
|
6/18/2021
|
-0.04 / -0.46%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.32
|
4,000
|
|
|
6/17/2021
|
-0.65 / -7.00%
|
9.29
|
9.30
|
8.64
|
8.64
|
8.89
|
8.36
|
1,800
|
|
|