Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.64	710
7/27/2011	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	2.64	1,890
7/26/2011	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	2.68	1,570
7/25/2011	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.80	2.68	2,010
7/22/2011	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.59	3,110
7/21/2011	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	2.59	15,250
7/20/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	2.68	2,140
7/19/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.64	2,100
7/18/2011	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.78	1,510
7/15/2011	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	2.87	2,810
7/14/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.92	1,530
7/13/2011	-0.10 / -1.59%	6.50	6.50	6.20	6.20	6.20	2.87	180
7/12/2011	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	2.92	17,280
7/11/2011	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	3.05	1,010
7/8/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.15	210
7/7/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.15	11,200
7/6/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	3.15	7,210
7/5/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.29	110
7/4/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.29	0
7/1/2011	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	3.29	2,200
6/30/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.33	120
6/29/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.19	0
6/28/2011	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	3.19	2,160
6/27/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.24	0
6/24/2011	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	3.24	650
6/23/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	3.15	15,300
6/22/2011	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.10	3.29	2,920
6/21/2011	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.42	1,780
6/20/2011	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.20	3.33	2,020
6/17/2011	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	3.24	15,750

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office