Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.90	3.66	188,900
7/16/2012	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	3.66	115,430
7/13/2012	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	3.84	147,800
7/12/2012	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	3.80	123,640
7/11/2012	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	3.75	411,360
7/10/2012	+0.30 / +4.00%	7.30	7.80	7.20	7.80	7.80	3.61	349,480
7/9/2012	0.00 / 0.00%	7.70	7.70	7.20	7.50	7.50	3.47	15,130
7/6/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	3.47	59,720
7/5/2012	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	3.61	226,210
7/4/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.52	97,550
7/3/2012	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	3.38	50,090
7/2/2012	-0.30 / -3.95%	7.30	7.40	7.30	7.30	7.30	3.38	32,340
6/29/2012	+0.20 / +2.70%	7.70	7.70	7.60	7.60	7.60	3.52	10,110
6/28/2012	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	3.42	21,810
6/27/2012	+0.10 / +1.33%	7.50	7.80	7.30	7.60	7.60	3.52	40,310
6/26/2012	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	3.47	31,370
6/25/2012	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.80	3.61	25,380
6/22/2012	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	3.80	50,620
6/21/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	3.75	132,750
6/20/2012	+0.30 / +4.00%	7.50	7.80	7.40	7.80	7.80	3.61	109,680
6/19/2012	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	3.47	9,510
6/18/2012	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.60	3.52	46,420
6/15/2012	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	3.42	13,500
6/14/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	3.47	20
6/13/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	3.47	180
6/12/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	3.47	5,110
6/11/2012	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	3.47	14,030
6/8/2012	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	3.38	17,350
6/7/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	3.52	25,820
6/6/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.52	17,030

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office