Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	-0.22 / -2.84%	7.83	7.83	7.51	7.53	7.67	7.28	600
7/12/2023	+0.05 / +0.65%	7.25	7.75	7.23	7.75	7.38	7.50	9,600
7/11/2023	-0.10 / -1.28%	7.82	7.82	7.26	7.70	7.51	7.45	6,800
7/10/2023	0.00 / 0.00%	7.80	7.81	7.80	7.80	7.80	7.55	8,200
7/7/2023	-0.05 / -0.64%	7.80	7.80	7.80	7.80	7.80	7.55	700
7/6/2023	+0.05 / +0.64%	7.85	7.85	7.85	7.85	7.85	7.59	2,000
7/5/2023	-0.05 / -0.64%	7.80	7.80	7.80	7.80	7.80	7.55	100
7/4/2023	-0.04 / -0.51%	7.85	7.85	7.85	7.85	7.85	7.59	100
7/3/2023	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.63	0
6/30/2023	+0.08 / +1.02%	7.85	7.89	7.85	7.89	7.87	7.63	400
6/29/2023	+0.01 / +0.13%	7.84	8.00	7.81	7.81	7.85	7.56	1,700
6/28/2023	-0.05 / -0.64%	7.85	7.85	7.80	7.80	7.84	7.55	1,800
6/27/2023	-0.10 / -1.26%	7.80	7.85	7.78	7.85	7.78	7.59	5,700
6/26/2023	+0.25 / +3.25%	7.70	7.95	7.70	7.95	7.80	7.69	2,700
6/23/2023	-0.45 / -5.52%	7.70	7.70	7.70	7.70	7.70	7.45	2,300
6/22/2023	+0.35 / +4.49%	8.15	8.15	8.15	8.15	8.15	7.88	1,900
6/21/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	1,000
6/20/2023	+0.10 / +1.30%	7.75	7.80	7.75	7.80	7.76	7.55	500
6/19/2023	-0.10 / -1.28%	7.79	7.79	7.70	7.70	7.71	7.45	8,000
6/16/2023	+0.10 / +1.30%	8.21	8.21	7.70	7.80	7.73	7.55	7,000
6/15/2023	0.00 / 0.00%	7.72	7.72	7.70	7.70	7.70	7.45	10,300
6/14/2023	-0.18 / -2.28%	7.79	7.79	7.70	7.70	7.72	7.45	12,000
6/13/2023	+0.08 / +1.03%	7.80	7.90	7.60	7.88	7.71	7.62	5,100
6/12/2023	-0.05 / -0.64%	7.85	7.85	7.67	7.80	7.70	7.55	4,700
6/9/2023	-0.05 / -0.63%	7.90	7.90	7.60	7.85	7.65	7.59	2,600
6/8/2023	-0.20 / -2.47%	7.60	8.00	7.54	7.90	7.58	7.64	50,000
6/7/2023	0.00 / 0.00%	8.00	8.10	7.55	8.10	7.74	7.84	10,400
6/6/2023	+0.10 / +1.25%	7.99	8.19	7.99	8.10	8.01	7.84	25,800
6/5/2023	-0.02 / -0.25%	8.02	8.03	8.00	8.00	8.02	7.74	9,100
6/2/2023	+0.03 / +0.38%	7.99	8.08	7.97	8.02	8.00	7.76	17,100

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office