Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.09	67,310
7/9/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	3.09	156,630
7/8/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	3.09	67,020
7/7/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.09	39,950
7/6/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	3.15	43,530
7/3/2015	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	3.09	39,010
7/2/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	33,590
7/1/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.92	3.09	20,520
6/30/2015	-0.20 / -3.92%	4.90	5.10	4.90	4.90	5.01	3.02	24,560
6/29/2015	0.00 / 0.00%	5.20	5.20	4.90	5.10	4.91	3.15	25,270
6/26/2015	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	3.15	31,010
6/25/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	3.15	28,380
6/24/2015	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.03	3.09	33,400
6/23/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.21	14,140
6/22/2015	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	3.15	28,630
6/19/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	3.09	10,000
6/18/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.15	19,770
6/17/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.21	62,700
6/16/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	3.15	30,920
6/15/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.15	10,690
6/12/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.15	16,000
6/11/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	3.21	28,750
6/10/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.15	53,760
6/9/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.15	3.21	120
6/8/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	3.21	59,130
6/5/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	3.27	49,500
6/4/2015	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.16	3.27	54,610
6/3/2015	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.17	3.15	175,290
6/2/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	33,680
6/1/2015	0.00 / 0.00%	4.80	5.10	4.70	4.90	4.96	3.02	28,230

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office