Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	3.15	21,100
6/8/2011	-0.30 / -4.05%	7.20	7.30	7.10	7.10	7.10	3.29	12,210
6/7/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.42	4,410
6/6/2011	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	3.33	180
6/3/2011	-0.30 / -4.05%	7.70	7.70	7.10	7.10	7.10	3.29	71,880
6/2/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.42	78,300
6/1/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.33	108,620
5/31/2011	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.24	910
5/30/2011	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	3.24	11,020
5/27/2011	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	3.29	31,100
5/26/2011	+0.20 / +2.94%	6.60	7.00	6.50	7.00	7.00	3.24	8,450
5/25/2011	-0.30 / -4.23%	7.40	7.40	6.80	6.80	6.80	3.15	5,730
5/24/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.29	1,010
5/23/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.33	7,830
5/20/2011	-0.20 / -2.60%	7.50	7.50	7.40	7.50	7.50	3.47	2,010
5/19/2011	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.70	3.56	1,120
5/18/2011	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.50	3.47	1,940
5/17/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	3.61	2,750
5/16/2011	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.00	3.70	9,630
5/13/2011	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	3.84	6,040
5/12/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	3.80	9,300
5/11/2011	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	3.89	22,000
5/10/2011	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.30	3.84	30,400
5/9/2011	+0.20 / +2.41%	8.60	8.70	8.30	8.50	8.50	3.93	32,520
5/6/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.84	2,800
5/5/2011	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.30	3.84	9,970
5/4/2011	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.60	3.98	42,500
4/29/2011	-0.20 / -2.30%	8.60	8.70	8.50	8.50	8.50	3.93	30,740
4/28/2011	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.70	4.03	19,250
4/27/2011	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	3.98	64,540

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office