Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.52	17,030
6/5/2012	+0.30 / +4.17%	7.30	7.50	7.10	7.50	7.50	3.47	8,110
6/4/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	3.33	3,470
6/1/2012	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	3.47	137,440
5/31/2012	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.20	3.33	8,180
5/30/2012	-0.20 / -2.63%	7.40	7.60	7.40	7.40	7.40	3.42	171,170
5/29/2012	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.60	3.52	159,680
5/28/2012	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.70	3.56	90,380
5/25/2012	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.60	3.52	84,290
5/24/2012	+0.10 / +1.35%	7.30	7.50	7.10	7.50	7.50	3.47	66,920
5/23/2012	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.40	3.42	11,110
5/22/2012	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.70	3.56	55,330
5/21/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.70	29,980
5/18/2012	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.90	3.66	60,930
5/17/2012	+0.10 / +1.28%	7.60	7.90	7.50	7.90	7.90	3.66	95,170
5/16/2012	+0.20 / +2.63%	7.40	7.80	7.30	7.80	7.80	3.61	159,230
5/15/2012	-0.30 / -3.80%	7.60	8.00	7.60	7.60	7.60	3.52	128,500
5/14/2012	-0.40 / -4.82%	8.00	8.20	7.90	7.90	7.90	3.66	64,470
5/11/2012	-0.20 / -2.35%	8.50	8.50	8.10	8.30	8.30	3.84	88,450
5/10/2012	+0.30 / +3.66%	8.60	8.60	8.50	8.50	8.50	3.93	113,990
5/9/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.80	131,630
5/8/2012	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.90	3.66	155,520
5/7/2012	+0.30 / +4.11%	7.60	7.60	7.50	7.60	7.60	3.52	91,090
5/4/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	3.38	195,210
5/3/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	3.24	120,140
5/2/2012	+0.20 / +2.94%	6.90	7.00	6.70	7.00	7.00	3.24	51,220
4/27/2012	-0.10 / -1.45%	6.80	6.80	6.60	6.80	6.80	3.15	16,840
4/26/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.19	21,840
4/25/2012	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.90	3.19	138,300
4/24/2012	+0.30 / +4.62%	6.30	6.80	6.30	6.80	6.80	3.15	25,610

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office