Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.21	14,140
6/22/2015	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.10	3.15	28,630
6/19/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	3.09	10,000
6/18/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.15	19,770
6/17/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.21	62,700
6/16/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	3.15	30,920
6/15/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.15	10,690
6/12/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.15	16,000
6/11/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	3.21	28,750
6/10/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.15	53,760
6/9/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.15	3.21	120
6/8/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	3.21	59,130
6/5/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	3.27	49,500
6/4/2015	+0.20 / +3.92%	5.20	5.30	5.00	5.30	5.16	3.27	54,610
6/3/2015	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.17	3.15	175,290
6/2/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	33,680
6/1/2015	0.00 / 0.00%	4.80	5.10	4.70	4.90	4.96	3.02	28,230
5/29/2015	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.04	3.02	10,110
5/28/2015	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.99	3.09	47,580
5/27/2015	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.90	2.96	61,640
5/26/2015	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	3.09	192,510
5/25/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.01	3.15	149,370
5/22/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.17	3.21	43,120
5/21/2015	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.07	3.21	217,840
5/20/2015	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.97	3.21	107,030
5/19/2015	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	3.09	161,310
5/18/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.73	2.90	116,540
5/15/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	2.84	54,970
5/14/2015	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	2.84	119,590
5/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	74,130

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office