Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.10	3.76	106,910
6/16/2016	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.07	3.76	193,980
6/15/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.84	3.64	45,510
6/14/2016	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.86	3.58	22,030
6/13/2016	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.91	3.64	50,450
6/10/2016	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.97	3.76	53,390
6/9/2016	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.83	3.58	540
6/8/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	3.64	192,980
6/7/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.58	12,980
6/6/2016	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.58	31,400
6/3/2016	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.99	3.58	20,710
6/2/2016	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.86	3.76	22,170
6/1/2016	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	3.76	42,970
5/31/2016	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.01	3.83	144,970
5/30/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	3.70	37,420
5/27/2016	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.90	3.76	61,210
5/26/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.64	10,060
5/25/2016	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.87	3.64	21,120
5/24/2016	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	3.52	20,610
5/23/2016	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.77	3.39	42,310
5/20/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.58	26,280
5/19/2016	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.72	3.58	13,110
5/18/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	3.58	246,540
5/17/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.58	49,960
5/16/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	44,530
5/13/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	16,400
5/12/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.52	12,010
5/11/2016	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.63	3.52	5,510
5/10/2016	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	3.39	14,530
5/9/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.58	3.46	40,340

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office