Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.15	85,460
6/11/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.15	26,870
6/10/2014	-0.20 / -3.85%	5.00	5.00	4.90	5.00	5.00	3.09	118,760
6/9/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.21	48,920
6/6/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.21	46,460
6/5/2014	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	3.21	93,370
6/4/2014	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	3.15	111,640
6/3/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	3.21	31,180
6/2/2014	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	3.02	92,970
5/30/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.21	83,690
5/29/2014	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	3.21	163,310
5/28/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	3.39	136,480
5/27/2014	0.00 / 0.00%	5.30	5.60	5.20	5.50	5.50	3.39	191,400
5/26/2014	+0.10 / +1.85%	5.30	5.70	5.20	5.50	5.50	3.39	74,110
5/23/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.33	76,590
5/22/2014	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	3.33	356,980
5/21/2014	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	3.52	218,690
5/20/2014	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.40	3.33	131,100
5/19/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	3.15	212,360
5/16/2014	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	2.96	136,820
5/15/2014	-0.10 / -2.17%	4.70	4.80	4.30	4.50	4.50	2.78	189,490
5/14/2014	+0.10 / +2.22%	4.20	4.80	4.20	4.60	4.60	2.84	122,510
5/13/2014	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.50	2.78	283,020
5/12/2014	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	2.90	154,160
5/9/2014	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	3.09	89,020
5/8/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	3.09	225,550
5/7/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.27	52,060
5/6/2014	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	3.33	151,700
5/5/2014	-0.30 / -5.08%	5.80	6.00	5.50	5.60	5.60	3.46	65,340
4/29/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	3.64	51,380

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office