Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:57:31 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
10.40 0.00/0.00%
3:05:02 PM
Closing price on 5/28/2021
7.94 -0.58/-6.81%
Open 7.94
High 8.52
Low 7.93
Volume 14,000
Split-adjusted Price 7.68

Create Alert at: 9 11 12 ...
SMA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2021 -0.58 / -6.81% 7.94 8.52 7.93 7.94 8.07 7.68 14,000
5/27/2021 0.00 / 0.00% 7.93 8.52 7.93 8.52 8.29 8.24 7,000
5/26/2021 +0.13 / +1.55% 8.19 8.52 8.19 8.52 8.48 8.24 3,300
5/25/2021 0.00 / 0.00% 8.39 8.39 8.39 8.39 8.39 8.12 0
5/24/2021 +0.52 / +6.61% 8.24 8.42 8.24 8.39 8.42 8.12 3,300
5/21/2021 +0.50 / +6.78% 7.88 7.88 7.87 7.87 7.87 7.61 4,100
5/20/2021 -0.45 / -5.75% 7.82 7.82 7.35 7.37 7.44 7.13 12,500
5/19/2021 0.00 / 0.00% 7.82 7.82 7.82 7.82 7.82 7.57 400
5/18/2021 +0.12 / +1.56% 7.83 7.86 7.82 7.82 7.82 7.57 4,200
5/17/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.45 0
5/14/2021 -0.49 / -5.98% 7.70 7.70 7.70 7.70 7.70 7.45 300
5/13/2021 +0.29 / +3.67% 7.90 8.19 7.90 8.19 8.05 7.92 200
5/12/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.64 0
5/11/2021 +0.19 / +2.46% 7.52 7.90 7.51 7.90 7.59 7.64 4,800
5/10/2021 -0.19 / -2.41% 7.71 7.71 7.71 7.71 7.71 7.46 3,000
5/7/2021 -0.30 / -3.66% 7.90 7.90 7.90 7.90 7.90 7.64 300
5/6/2021 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.15 7.93 600
5/5/2021 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.07 7.84 4,800
5/4/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.84 0
4/29/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.84 0
4/28/2021 -0.10 / -1.22% 8.15 8.15 8.10 8.10 8.13 7.84 200
4/27/2021 0.00 / 0.00% 7.80 8.20 7.80 8.20 7.87 7.93 600
4/26/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.93 200
4/23/2021 +0.18 / +2.24% 7.60 8.20 7.60 8.20 7.90 7.93 200
4/22/2021 +0.01 / +0.12% 8.02 8.02 8.02 8.02 8.02 7.76 38,530
4/20/2021 0.00 / 0.00% 8.01 8.01 8.01 8.01 8.01 7.75 3,100
4/19/2021 -0.24 / -2.91% 8.20 8.20 8.00 8.01 8.05 7.75 12,300
4/16/2021 -0.05 / -0.60% 8.20 8.25 8.20 8.25 8.21 7.98 5,600
4/15/2021 +0.01 / +0.12% 8.30 8.30 8.20 8.30 8.23 8.03 800
4/14/2021 -0.01 / -0.12% 8.11 8.30 8.11 8.29 8.30 8.02 14,500
SMA News
06/11 SMA: Record date for the 2023 cash dividend payment
22/10 SMA: Plan for 2023 cash dividend payment
22/10 SMA: Establishing Ha Noi Representative Office
01/08 SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06 SMA: Selection of audit firm
Related Companies
Volume Price Change
DLT  0 6.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.