Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.17	3.21	43,120
5/21/2015	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.07	3.21	217,840
5/20/2015	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.97	3.21	107,030
5/19/2015	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	3.09	161,310
5/18/2015	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.73	2.90	116,540
5/15/2015	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	2.84	54,970
5/14/2015	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	2.84	119,590
5/13/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.78	74,130
5/12/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.42	2.78	127,040
5/11/2015	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	2.72	186,120
5/8/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	2.72	96,600
5/7/2015	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.45	2.84	18,550
5/6/2015	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	2.78	99,190
5/5/2015	-0.10 / -2.22%	4.30	4.70	4.30	4.40	4.41	2.72	6,580
5/4/2015	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.73	2.78	16,500
4/27/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	2.90	2,210
4/24/2015	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.90	1,500
4/23/2015	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.96	30,070
4/22/2015	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.85	3.09	27,010
4/21/2015	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	3.02	21,100
4/20/2015	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	2.90	5,850
4/17/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.73	2.90	20,520
4/16/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	4,240
4/15/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	3.02	49,760
4/14/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.96	2,930
4/13/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	6,750
4/10/2015	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	3.09	29,430
4/9/2015	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	3.09	6,140
4/8/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.84	3.09	60,170
4/7/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.82	3.09	68,680

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office