Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.85	3.09	27,010
4/21/2015	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	3.02	21,100
4/20/2015	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	2.90	5,850
4/17/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.73	2.90	20,520
4/16/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.02	4,240
4/15/2015	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	3.02	49,760
4/14/2015	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.96	2,930
4/13/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.02	6,750
4/10/2015	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	3.09	29,430
4/9/2015	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.89	3.09	6,140
4/8/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.84	3.09	60,170
4/7/2015	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.82	3.09	68,680
4/6/2015	+0.10 / +2.04%	4.90	5.00	4.60	5.00	4.69	3.09	640
4/3/2015	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.85	3.02	10,040
4/2/2015	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	2.96	42,580
4/1/2015	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.66	2.84	7,720
3/31/2015	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.81	2.90	73,180
3/30/2015	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	3.09	15,420
3/27/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.05	3.09	1,100
3/26/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	3.09	4,390
3/25/2015	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.97	3.09	9,450
3/24/2015	+0.10 / +2.04%	5.20	5.20	4.90	5.00	4.98	3.09	90,720
3/23/2015	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.07	3.02	21,300
3/20/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.15	9,010
3/19/2015	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.15	2,810
3/18/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.27	260
3/17/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.27	180
3/16/2015	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.15	2,500
3/13/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.27	5,550
3/12/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.27	5,010

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office