Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	3.05	14,220
4/11/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	3.05	29,100
4/10/2012	+0.30 / +5.00%	6.30	6.30	6.20	6.30	6.30	2.92	40,970
4/9/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	2.78	49,460
4/6/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	2.73	10,900
4/5/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	2.82	22,390
4/4/2012	-0.30 / -4.69%	6.10	6.20	6.00	6.10	6.10	2.82	26,260
4/3/2012	+0.20 / +3.23%	6.00	6.40	6.00	6.40	6.40	2.96	120
3/30/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.87	35,520
3/29/2012	0.00 / 0.00%	6.30	6.60	6.20	6.50	6.50	3.01	38,400
3/28/2012	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.50	3.01	33,090
3/27/2012	-0.20 / -3.13%	6.70	6.70	6.20	6.20	6.20	2.87	76,320
3/26/2012	+0.30 / +4.92%	6.20	6.40	6.10	6.40	6.40	2.96	147,500
3/23/2012	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	2.82	42,350
3/22/2012	0.00 / 0.00%	5.80	6.10	5.80	6.10	6.10	2.82	40,400
3/21/2012	+0.20 / +3.39%	5.80	6.10	5.70	6.10	6.10	2.82	112,930
3/20/2012	-0.10 / -1.67%	5.70	6.00	5.70	5.90	5.90	2.73	42,590
3/19/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	2.78	65,610
3/16/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	2.68	62,290
3/15/2012	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	2.59	114,760
3/14/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.50	4,900
3/13/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.41	135,390
3/12/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	2.31	30,300
3/9/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.31	78,020
3/8/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	2.31	177,330
3/7/2012	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.20	2.41	22,380
3/6/2012	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	2.41	82,580
3/5/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.41	18,870
3/2/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.31	25,040
3/1/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.27	3,040

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office