Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.27	26,960
3/6/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.27	19,230
3/5/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	3.21	65,020
3/4/2015	+0.10 / +1.96%	5.30	5.40	5.20	5.20	5.20	3.21	40,370
3/3/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.15	31,620
3/2/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.21	5,000
2/27/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.27	28,510
2/26/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.27	84,180
2/25/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.21	112,940
2/24/2015	+0.10 / +1.96%	5.30	5.30	5.10	5.20	5.20	3.21	16,330
2/13/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.15	200
2/12/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.21	12,000
2/11/2015	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.15	99,330
2/10/2015	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.02	2,000
2/9/2015	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.15	4,770
2/6/2015	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	3.15	3,530
2/5/2015	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.09	20
2/4/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.02	48,460
2/3/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.09	29,460
2/2/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.21	41,530
1/30/2015	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	3.21	91,460
1/29/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.21	100,030
1/28/2015	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	3.27	12,500
1/27/2015	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	3.39	86,680
1/26/2015	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	3.33	115,900
1/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.15	40,350
1/22/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.15	19,820
1/21/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.21	2,020
1/20/2015	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	3.21	48,250
1/19/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.15	18,020

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office