Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	2.31	177,330
3/7/2012	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.20	2.41	22,380
3/6/2012	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	2.41	82,580
3/5/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.41	18,870
3/2/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.31	25,040
3/1/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.27	3,040
2/29/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	2.31	23,520
2/28/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.31	13,040
2/27/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	2.41	1,430
2/24/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.36	8,670
2/23/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.27	8,580
2/22/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	2.22	9,510
2/21/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	2.13	15,690
2/20/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	2.18	13,910
2/17/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.18	1,010
2/16/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.13	10
2/15/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.08	2,010
2/14/2012	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.13	3,010
2/13/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.08	340,678
2/10/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.60	2.13	7,050
2/9/2012	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.50	2.08	3,150
2/8/2012	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.13	11,250
2/7/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.04	4,120
2/6/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.94	1,960
2/3/2012	-0.20 / -4.55%	4.40	4.60	4.20	4.20	4.20	1.94	5,510
2/2/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.04	10,250
2/1/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	1.94	14,370
1/31/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.99	3,180
1/30/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	1.90	1,080
1/20/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.94	6,050

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office