Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.41	9,320
3/21/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.47	5,010
3/20/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.41	62,510
3/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	4,050
3/18/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	14,160
3/15/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.47	72,890
3/14/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	2.41	15,010
3/13/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	4,090
3/12/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.47	128,920
3/11/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.53	78,190
3/8/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.53	29,650
3/7/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.47	62,540
3/6/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.47	119,190
3/5/2013	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	2.47	71,750
3/4/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.47	45,930
3/1/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	78,240
2/28/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.47	103,420
2/27/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.47	55,570
2/26/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.47	215,700
2/25/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.59	49,650
2/22/2013	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.30	2.65	291,450
2/21/2013	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	2.59	256,250
2/20/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.78	184,200
2/19/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.65	380,210
2/18/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.53	116,780
2/8/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	2.53	217,210
2/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	83,700
2/6/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	53,350
2/5/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.47	33,440
2/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.47	120,400

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office