Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	0.00 / 0.00%	7.05	7.05	7.05	7.05	7.05	6.82	0
2/3/2023	-0.40 / -5.37%	7.10	7.10	7.05	7.05	7.08	6.82	600
2/2/2023	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.21	0
2/1/2023	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.21	100
1/31/2023	+0.25 / +3.47%	7.45	7.45	7.45	7.45	7.45	7.21	200
1/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.97	0
1/27/2023	-0.29 / -3.87%	7.20	7.20	7.20	7.20	7.20	6.97	5,600
1/19/2023	0.00 / 0.00%	7.49	7.49	7.49	7.49	7.49	7.25	0
1/18/2023	+0.49 / +7.00%	6.70	7.49	6.70	7.49	7.36	7.25	600
1/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.77	0
1/16/2023	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.45	6.77	1,100
1/13/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.26	0
1/12/2023	-0.48 / -6.02%	7.43	7.50	7.43	7.50	7.44	7.26	2,500
1/11/2023	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.72	0
1/10/2023	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.72	0
1/9/2023	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.72	0
1/6/2023	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.72	0
1/5/2023	-0.01 / -0.13%	7.98	7.98	7.98	7.98	7.98	7.72	200
1/4/2023	-0.01 / -0.13%	7.45	7.99	7.45	7.99	7.72	7.73	200
1/3/2023	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.84	7.74	500
12/30/2022	+0.02 / +0.26%	7.10	7.60	7.10	7.60	7.12	7.35	2,700
12/29/2022	0.00 / 0.00%	7.58	7.58	7.58	7.58	7.58	7.33	0
12/28/2022	+0.01 / +0.13%	7.14	7.58	7.10	7.58	7.12	7.33	5,200
12/27/2022	+0.46 / +6.47%	7.11	7.57	7.11	7.57	7.12	7.32	5,100
12/26/2022	+0.11 / +1.57%	6.80	7.49	6.80	7.11	7.27	6.88	6,900
12/23/2022	-0.27 / -3.71%	7.05	7.31	7.00	7.00	7.20	6.77	4,200
12/22/2022	0.00 / 0.00%	7.27	7.27	7.27	7.27	7.27	7.03	0
12/21/2022	-0.53 / -6.79%	7.27	7.27	7.27	7.27	7.27	7.03	3,100
12/20/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.55	0
12/19/2022	+0.16 / +2.09%	7.12	7.80	7.12	7.80	7.15	7.55	2,100

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office