Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.94	1,960
2/3/2012	-0.20 / -4.55%	4.40	4.60	4.20	4.20	4.20	1.94	5,510
2/2/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.04	10,250
2/1/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	1.94	14,370
1/31/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.99	3,180
1/30/2012	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	1.90	1,080
1/20/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	1.94	6,050
1/19/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.94	3,780
1/18/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	1.85	1,060
1/17/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.90	400
1/16/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.85	18,990
1/13/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.94	40
1/12/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.85	130
1/11/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.80	2,160
1/10/2012	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.80	110
1/9/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.85	49,620
1/6/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.80	5,150
1/5/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.85	4,780
1/4/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.80	11,030
1/3/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.80	2,600
12/30/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.80	2,550
12/29/2011	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	1.80	14,350
12/28/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.85	5,510
12/27/2011	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	1.80	6,880
12/26/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	1.90	1,540
12/23/2011	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.99	2,850
12/22/2011	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	1.90	3,160
12/21/2011	-0.10 / -2.33%	4.30	4.50	4.20	4.20	4.20	1.94	1,190
12/20/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	1.99	760
12/19/2011	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	2.04	1,810

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office