Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	1.99	760
12/19/2011	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.40	2.04	1,810
12/16/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.13	20,150
12/15/2011	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.40	2.04	6,470
12/14/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	1.99	2,180
12/13/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.08	4,200
12/12/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.18	4,460
12/9/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.18	96,610
12/8/2011	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	2.18	180
12/7/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.18	560
12/6/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.27	1,720
12/5/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.18	1,700
12/2/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.08	150
12/1/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.18	220
11/30/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.08	560
11/29/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.13	70
11/28/2011	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	2.18	230
11/25/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.22	200
11/24/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	2.18	12,500
11/23/2011	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.27	5,630
11/22/2011	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	2.31	6,560
11/21/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	2.22	240
11/18/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.31	4,720
11/17/2011	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	2.41	1,450
11/16/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.31	940
11/15/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.41	1,430
11/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.31	3,600
11/11/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	2.41	6,790
11/10/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.50	3,070
11/9/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	2.50	5,590

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office