Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	2.08	150
12/1/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.18	220
11/30/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.08	560
11/29/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.13	70
11/28/2011	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	2.18	230
11/25/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.22	200
11/24/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	2.18	12,500
11/23/2011	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.27	5,630
11/22/2011	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	2.31	6,560
11/21/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	2.22	240
11/18/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.31	4,720
11/17/2011	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	2.41	1,450
11/16/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.31	940
11/15/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.41	1,430
11/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.31	3,600
11/11/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	2.41	6,790
11/10/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.50	3,070
11/9/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	2.50	5,590
11/8/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	2.59	11,390
11/7/2011	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	2.55	7,750
11/4/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.50	6,260
11/3/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.55	20,730
11/2/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	2.64	5,100
11/1/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	2.73	4,600
10/31/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.87	10
10/28/2011	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	2.82	6,330
10/27/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.78	8,090
10/26/2011	-0.20 / -3.23%	6.00	6.00	5.90	6.00	6.00	2.78	6,070
10/25/2011	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.20	2.87	9,880
10/24/2011	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.40	2.96	2,110

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office