Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.10 / -1.89%	5.30	5.60	5.10	5.20	5.20	3.21	30,350
12/16/2014	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.27	23,450
12/15/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	3.39	43,830
12/12/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	3.33	41,390
12/11/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	3.33	62,130
12/10/2014	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	3.33	92,520
12/9/2014	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	3.33	274,420
12/8/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.52	10,900
12/5/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	3.52	32,210
12/4/2014	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	3.46	33,800
12/3/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.58	52,950
12/2/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.58	98,210
12/1/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.52	85,530
11/28/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	45,420
11/27/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.46	74,630
11/26/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.39	150,040
11/25/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.39	71,830
11/24/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.39	135,240
11/21/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.46	125,790
11/20/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.58	106,090
11/19/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	34,960
11/18/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.58	309,860
11/17/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	3.58	256,710
11/14/2014	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	3.58	371,790
11/13/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.58	71,340
11/12/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	3.58	121,470
11/11/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.52	197,250
11/10/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.58	22,470
11/7/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	3.52	101,100
11/6/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.58	45,330

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office