Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	1.97	4,200
12/12/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.06	4,460
12/9/2011	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	2.06	96,610
12/8/2011	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	2.06	180
12/7/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	2.06	560
12/6/2011	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.15	1,720
12/5/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.06	1,700
12/2/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	1.97	150
12/1/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.06	220
11/30/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.97	560
11/29/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.02	70
11/28/2011	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.70	2.06	230
11/25/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.10	200
11/24/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	2.06	12,500
11/23/2011	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.15	5,630
11/22/2011	+0.20 / +4.17%	4.70	5.00	4.70	5.00	5.00	2.19	6,560
11/21/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	4.80	2.10	240
11/18/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.19	4,720
11/17/2011	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	2.28	1,450
11/16/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.19	940
11/15/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.28	1,430
11/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.19	3,600
11/11/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	2.28	6,790
11/10/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.37	3,070
11/9/2011	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	2.37	5,590
11/8/2011	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	2.45	11,390
11/7/2011	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	2.41	7,750
11/4/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.37	6,260
11/3/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.41	20,730
11/2/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	2.50	5,100

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel