Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.72	233,900
12/11/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.78	84,550
12/10/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.84	80,640
12/9/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.84	54,100
12/6/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.90	24,070
12/5/2013	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.90	174,260
12/4/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.84	64,050
12/3/2013	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	2.90	292,920
12/2/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.84	71,270
11/29/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	2.90	174,750
11/28/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.96	64,760
11/27/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.96	67,330
11/26/2013	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.80	2.96	67,320
11/25/2013	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	2.90	241,090
11/22/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.02	137,340
11/21/2013	-0.10 / -2.04%	5.10	5.20	4.80	4.80	4.80	2.96	361,660
11/20/2013	+0.30 / +6.52%	4.60	4.90	4.50	4.90	4.90	3.02	452,810
11/19/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.84	75,110
11/18/2013	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.84	212,350
11/15/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.84	210,250
11/14/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	2.78	160,890
11/13/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.90	179,280
11/12/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	2.90	759,910
11/11/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.72	318,110
11/8/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.59	67,370
11/7/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.65	195,430
11/6/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	2.65	133,630
11/5/2013	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.65	213,050
11/4/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.59	255,160
11/1/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.47	69,500

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office