Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	3.52	13,400
12/10/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.52	28,200
12/9/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.46	22,100
12/8/2015	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.71	3.52	28,000
12/7/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.46	12,550
12/4/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.52	60,710
12/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.58	0
12/2/2015	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.75	3.58	24,530
12/1/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.79	3.46	31,630
11/30/2015	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	3.52	46,660
11/27/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	32,600
11/26/2015	-0.10 / -1.72%	5.70	5.80	5.40	5.70	5.69	3.52	13,880
11/25/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.74	3.58	64,080
11/24/2015	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.76	3.52	121,560
11/23/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	3,130
11/20/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	12,810
11/19/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.46	12,600
11/18/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	3.46	34,400
11/17/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	3.46	47,530
11/16/2015	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.59	3.52	12,160
11/13/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.44	3.33	20,220
11/12/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.39	3,070
11/11/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.46	30,990
11/10/2015	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.61	3.33	38,700
11/9/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	3.46	35,950
11/6/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	3.52	30,220
11/5/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	3.52	119,100
11/4/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.46	20,500
11/3/2015	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.70	3.46	17,180
11/2/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	3.46	36,610

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office