Closing price on 12/1/2022
|
|
Open |
7.89 |
High |
7.89 |
Low |
7.89 |
Volume |
0 |
Split-adjusted Price |
7.89 |
|
|
SMA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2022
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
0
|
|
11/30/2022
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
0
|
|
11/29/2022
|
+0.01 / +0.13%
|
7.88
|
7.89
|
7.88
|
7.89
|
7.89
|
7.89
|
200
|
|
11/28/2022
|
-0.01 / -0.13%
|
7.89
|
7.89
|
7.88
|
7.88
|
7.88
|
7.88
|
500
|
|
11/25/2022
|
+0.51 / +6.91%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
100
|
|
11/24/2022
|
-0.01 / -0.14%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
100
|
|
11/23/2022
|
-0.01 / -0.14%
|
6.89
|
7.39
|
6.89
|
7.39
|
7.14
|
7.39
|
200
|
|
11/22/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
11/21/2022
|
+0.45 / +6.47%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.50
|
7.40
|
1,100
|
|
11/18/2022
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
6.95
|
0
|
|
11/17/2022
|
+0.45 / +6.92%
|
6.80
|
6.95
|
6.80
|
6.95
|
6.84
|
6.95
|
400
|
|
11/16/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
900
|
|
11/15/2022
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.42
|
6.50
|
6.47
|
6.50
|
6,000
|
|
11/14/2022
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
11/11/2022
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.96
|
7.00
|
5,600
|
|
11/10/2022
|
-0.40 / -5.71%
|
7.01
|
7.01
|
6.60
|
6.60
|
6.68
|
6.60
|
1,600
|
|
11/9/2022
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
400
|
|
11/8/2022
|
+0.42 / +6.69%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
10,500
|
|
11/7/2022
|
-0.47 / -6.96%
|
7.00
|
7.01
|
6.28
|
6.28
|
6.88
|
6.28
|
7,000
|
|
11/4/2022
|
-0.50 / -6.90%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
100
|
|
11/3/2022
|
+0.25 / +3.57%
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
1,300
|
|
11/2/2022
|
-0.38 / -5.15%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,200
|
|
11/1/2022
|
0.00 / 0.00%
|
7.35
|
7.38
|
7.35
|
7.38
|
7.37
|
7.38
|
200
|
|
10/31/2022
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
0
|
|
10/28/2022
|
-0.01 / -0.14%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
2,000
|
|
10/27/2022
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
0
|
|
10/26/2022
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
0
|
|
10/25/2022
|
-0.01 / -0.14%
|
7.38
|
7.39
|
7.38
|
7.39
|
7.39
|
7.39
|
7,700
|
|
10/24/2022
|
+0.36 / +5.11%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
400
|
|
10/21/2022
|
0.00 / 0.00%
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
100
|
|
|