Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	+0.42 / +6.69%	6.60	6.70	6.60	6.70	6.70	6.48	10,500
11/7/2022	-0.47 / -6.96%	7.00	7.01	6.28	6.28	6.88	6.08	7,000
11/4/2022	-0.50 / -6.90%	6.75	6.75	6.75	6.75	6.75	6.53	100
11/3/2022	+0.25 / +3.57%	7.25	7.25	7.25	7.25	7.25	7.01	1,300
11/2/2022	-0.38 / -5.15%	7.00	7.00	7.00	7.00	7.00	6.77	1,200
11/1/2022	0.00 / 0.00%	7.35	7.38	7.35	7.38	7.37	7.14	200
10/31/2022	0.00 / 0.00%	7.38	7.38	7.38	7.38	7.38	7.14	0
10/28/2022	-0.01 / -0.14%	7.38	7.38	7.38	7.38	7.38	7.14	2,000
10/27/2022	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.15	0
10/26/2022	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.15	0
10/25/2022	-0.01 / -0.14%	7.38	7.39	7.38	7.39	7.39	7.15	7,700
10/24/2022	+0.36 / +5.11%	7.40	7.40	7.40	7.40	7.40	7.16	400
10/21/2022	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	6.81	100
10/20/2022	-0.52 / -6.88%	7.24	7.33	7.04	7.04	7.26	6.81	2,800
10/19/2022	0.00 / 0.00%	7.56	7.56	7.56	7.56	7.56	7.31	0
10/18/2022	+0.49 / +6.93%	7.10	7.56	7.10	7.56	7.11	7.31	6,500
10/17/2022	-0.53 / -6.97%	7.07	7.09	7.07	7.07	7.08	6.84	500
10/14/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.35	0
10/13/2022	+0.19 / +2.56%	7.60	7.60	7.60	7.60	7.60	7.35	1,000
10/12/2022	0.00 / 0.00%	7.41	7.41	7.41	7.41	7.41	7.17	5,700
10/11/2022	0.00 / 0.00%	7.41	7.42	7.41	7.41	7.41	7.17	1,400
10/10/2022	+0.43 / +6.16%	6.97	7.46	6.96	7.41	6.98	7.17	5,600
10/7/2022	-0.02 / -0.29%	6.98	6.98	6.98	6.98	6.98	6.75	100
10/6/2022	-0.11 / -1.55%	7.00	7.00	6.99	7.00	7.00	6.77	3,700
10/5/2022	-0.48 / -6.32%	7.59	8.12	7.11	7.11	7.69	6.88	4,100
10/4/2022	+0.20 / +2.71%	7.39	7.59	7.39	7.59	7.52	7.34	300
10/3/2022	+0.41 / +5.87%	7.17	7.39	7.17	7.39	7.37	7.15	5,100
9/30/2022	-0.52 / -6.93%	7.01	7.04	6.98	6.98	6.99	6.75	18,600
9/29/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.26	0
9/28/2022	-0.40 / -5.06%	7.51	7.51	7.50	7.50	7.50	7.26	10,000

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office