Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	76,460
11/3/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.58	258,140
10/31/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.52	378,070
10/30/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.52	32,010
10/29/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	308,610
10/28/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.46	237,320
10/27/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.46	308,540
10/24/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.46	126,000
10/23/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	3.46	256,740
10/22/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.58	446,380
10/21/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.46	267,590
10/20/2014	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	3.39	121,040
10/17/2014	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.90	3.64	139,680
10/16/2014	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.60	3.46	199,400
10/15/2014	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	3.52	390,720
10/14/2014	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.64	297,070
10/13/2014	+0.30 / +5.17%	5.90	6.10	5.80	6.10	6.10	3.76	99,040
10/10/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	3.58	129,640
10/9/2014	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.90	3.64	219,510
10/8/2014	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	3.76	256,820
10/7/2014	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	3.89	155,120
10/6/2014	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	3.89	616,890
10/3/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	3.64	369,770
10/2/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.46	251,270
10/1/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.46	95,060
9/30/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.46	33,560
9/29/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	3.33	55,620
9/26/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.39	91,450
9/25/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	3.52	90,530
9/24/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.46	91,430

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office