Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.70	3.46	17,180
11/2/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	3.46	36,610
10/30/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.52	83,580
10/29/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.46	26,000
10/28/2015	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	3.46	14,500
10/27/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	3.52	11,350
10/26/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	3.46	490,880
10/23/2015	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.66	3.46	6,360
10/22/2015	+0.20 / +3.57%	5.50	5.90	5.50	5.80	5.74	3.58	232,580
10/21/2015	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.59	3.46	211,420
10/20/2015	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.46	3.27	154,320
10/19/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	3,990
10/16/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.27	19,220
10/15/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.35	3.27	34,040
10/14/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.34	3.27	491,600
10/13/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	3.33	2,420
10/12/2015	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.34	3.33	48,870
10/9/2015	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.29	3.21	109,550
10/8/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	3.15	5,010
10/7/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.21	1,000
10/6/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	3.27	22,520
10/5/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	11,380
10/2/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.21	2,050
10/1/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	107,050
9/30/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	3.21	31,570
9/29/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	3.21	19,750
9/28/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	3.21	10,510
9/25/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.21	102,230
9/24/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.21	88,110
9/23/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	3.15	17,520

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office