|
Closing price on 11/3/2010
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
46,990 |
| Split-adjusted Price |
5.27 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
5.27
|
46,990
|
|
|
11/2/2010
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
5.53
|
7,800
|
|
|
11/1/2010
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.20
|
13.50
|
13.50
|
5.70
|
38,460
|
|
|
10/29/2010
|
+0.30 / +2.22%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.80
|
5.82
|
35,260
|
|
|
10/28/2010
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
5.70
|
2,720
|
|
|
10/27/2010
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
5.61
|
30,300
|
|
|
10/26/2010
|
+0.20 / +1.46%
|
13.70
|
14.00
|
13.40
|
13.90
|
13.90
|
5.87
|
68,810
|
|
|
10/25/2010
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.20
|
13.70
|
13.70
|
5.78
|
45,460
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.60
|
5.74
|
127,930
|
|
|
10/21/2010
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.74
|
25,350
|
|
|
10/20/2010
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
6.03
|
11,060
|
|
|
10/19/2010
|
+15.00 / +0.00%
|
13.00
|
15.90
|
13.00
|
15.00
|
15.00
|
6.33
|
146,020
|
|
|