Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.39	71,830
11/24/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.39	135,240
11/21/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.46	125,790
11/20/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.58	106,090
11/19/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	34,960
11/18/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	3.58	309,860
11/17/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	3.58	256,710
11/14/2014	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	3.58	371,790
11/13/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	3.58	71,340
11/12/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	3.58	121,470
11/11/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.52	197,250
11/10/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	3.58	22,470
11/7/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	3.52	101,100
11/6/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	3.58	45,330
11/5/2014	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	3.52	57,240
11/4/2014	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.58	76,460
11/3/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	3.58	258,140
10/31/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.52	378,070
10/30/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.52	32,010
10/29/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.52	308,610
10/28/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.46	237,320
10/27/2014	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	3.46	308,540
10/24/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.46	126,000
10/23/2014	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	3.46	256,740
10/22/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.58	446,380
10/21/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.46	267,590
10/20/2014	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.50	3.39	121,040
10/17/2014	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.90	3.64	139,680
10/16/2014	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.60	3.46	199,400
10/15/2014	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	3.52	390,720

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office