Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	-0.50 / -4.46%	11.00	11.00	10.70	10.70	10.70	4.28	43,650
11/19/2010	0.00 / 0.00%	10.90	11.20	10.70	11.20	11.20	4.48	3,180
11/18/2010	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.20	4.48	19,030
11/17/2010	-0.10 / -0.90%	11.40	11.40	10.60	11.00	11.00	4.40	29,740
11/16/2010	-0.40 / -3.48%	11.60	11.60	11.10	11.10	11.10	4.44	15,980
11/15/2010	-0.30 / -2.54%	11.50	11.50	11.30	11.50	11.50	4.60	9,000
11/12/2010	-0.10 / -0.84%	12.30	12.30	11.60	11.80	11.80	4.72	46,570
11/11/2010	-0.50 / -4.03%	12.90	12.90	11.90	11.90	11.90	4.76	24,860
11/10/2010	+0.20 / +1.64%	12.20	12.50	12.10	12.40	12.40	4.96	17,040
11/9/2010	-0.50 / -3.94%	12.20	12.30	12.20	12.20	12.20	4.88	6,750
11/8/2010	-0.50 / -3.79%	13.10	13.10	12.60	12.70	12.70	5.08	37,330
11/5/2010	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.20	5.28	10,540
11/4/2010	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.70	5.08	33,740
11/3/2010	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	5.00	46,990
11/2/2010	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.24	7,800
11/1/2010	-0.30 / -2.17%	13.60	13.80	13.20	13.50	13.50	5.39	38,460
10/29/2010	+0.30 / +2.22%	13.60	14.00	13.60	13.80	13.80	5.51	35,260
10/28/2010	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	5.39	2,720
10/27/2010	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	5.32	30,300
10/26/2010	+0.20 / +1.46%	13.70	14.00	13.40	13.90	13.90	5.55	68,810
10/25/2010	+0.10 / +0.74%	13.60	13.70	13.20	13.70	13.70	5.47	45,460
10/22/2010	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.60	5.43	127,930
10/21/2010	-0.70 / -4.90%	13.60	13.60	13.60	13.60	13.60	5.43	25,350
10/20/2010	-0.70 / -4.67%	14.30	14.50	14.30	14.30	14.30	5.71	11,060
10/19/2010	+15.00 / +0.00%	13.00	15.90	13.00	15.00	15.00	5.99	146,020

Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel