Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	3.89	155,120
10/6/2014	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	3.89	616,890
10/3/2014	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	3.64	369,770
10/2/2014	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.46	251,270
10/1/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.46	95,060
9/30/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.46	33,560
9/29/2014	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	3.33	55,620
9/26/2014	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.39	91,450
9/25/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	3.52	90,530
9/24/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	3.46	91,430
9/23/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	3.39	47,980
9/22/2014	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.50	3.39	131,300
9/19/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.39	56,330
9/18/2014	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	3.46	173,020
9/17/2014	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.80	3.58	104,680
9/16/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	3.64	172,830
9/15/2014	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	3.58	723,590
9/12/2014	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.60	3.46	290,360
9/11/2014	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.39	95,580
9/10/2014	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	3.39	59,260
9/9/2014	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.40	3.33	340,350
9/8/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.46	240,470
9/5/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	3.46	214,580
9/4/2014	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	3.33	132,150
9/3/2014	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.39	137,120
8/29/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.27	143,130
8/28/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.27	80,940
8/27/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.21	113,810
8/26/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.27	72,730
8/25/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	3.33	118,640

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office