Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.28 / +2.95%	9.50	9.78	9.50	9.78	9.78	9.46	700
10/15/2021	+0.16 / +1.71%	9.50	9.50	9.50	9.50	9.50	9.19	3,100
10/14/2021	0.00 / 0.00%	9.34	9.34	9.34	9.34	9.34	9.04	100
10/13/2021	0.00 / 0.00%	9.34	9.34	9.34	9.34	9.34	9.04	0
10/12/2021	-0.44 / -4.50%	9.31	9.34	9.31	9.34	9.31	9.04	1,400
10/11/2021	0.00 / 0.00%	9.78	9.78	9.78	9.78	9.78	9.46	0
10/8/2021	-0.02 / -0.20%	9.78	9.78	9.77	9.78	9.78	9.46	3,300
10/7/2021	-0.08 / -0.81%	9.89	9.89	9.30	9.80	9.57	9.48	2,300
10/6/2021	+0.01 / +0.10%	9.89	9.89	9.88	9.88	9.89	9.56	900
10/5/2021	0.00 / 0.00%	9.87	9.87	9.87	9.87	9.87	9.55	0
10/4/2021	+0.57 / +6.13%	9.87	9.87	9.87	9.87	9.87	9.55	2,000
10/1/2021	-0.01 / -0.11%	9.30	9.30	9.30	9.30	9.30	9.00	100
9/30/2021	0.00 / 0.00%	9.31	9.31	9.31	9.31	9.31	9.01	0
9/29/2021	+0.01 / +0.11%	9.31	9.31	9.27	9.31	9.28	9.01	8,300
9/28/2021	-0.03 / -0.32%	9.30	9.30	9.30	9.30	9.30	9.00	600
9/27/2021	-0.62 / -6.23%	9.31	9.33	9.31	9.33	9.31	9.03	3,700
9/24/2021	+0.05 / +0.51%	9.99	9.99	9.95	9.95	9.99	9.63	1,100
9/23/2021	+0.30 / +3.13%	10.00	10.00	9.90	9.90	9.90	9.58	7,200
9/22/2021	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	9.29	100
9/21/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.67	0
9/20/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.67	0
9/17/2021	+0.60 / +6.38%	10.00	10.05	10.00	10.00	10.00	9.67	6,000
9/16/2021	+0.09 / +0.97%	9.40	9.40	9.40	9.40	9.40	9.09	1,100
9/15/2021	-0.69 / -6.90%	9.31	9.31	9.31	9.31	9.31	9.01	3,100
9/14/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.67	9,100
9/13/2021	-0.15 / -1.48%	10.05	10.05	10.00	10.00	10.00	9.67	2,500
9/10/2021	+0.15 / +1.50%	9.99	10.15	9.99	10.15	10.00	9.82	5,800
9/9/2021	0.00 / 0.00%	9.90	10.00	9.90	10.00	10.00	9.67	800
9/8/2021	+0.40 / +4.17%	8.95	10.00	8.95	10.00	10.00	9.67	3,400
9/7/2021	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	9.29	200

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm