Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.84	89,800
1/21/2014	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.84	221,920
1/20/2014	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.84	217,790
1/17/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.65	35,480
1/16/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	2.65	58,010
1/15/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.65	49,450
1/14/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.72	46,550
1/13/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.65	38,870
1/10/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.78	92,850
1/9/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.72	64,910
1/8/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.78	85,520
1/7/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	2.72	139,830
1/6/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.65	70,680
1/3/2014	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	2.72	109,640
1/2/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.78	89,740
12/31/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.78	38,970
12/30/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	2.72	40,800
12/27/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.78	87,610
12/26/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.84	89,220
12/25/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.84	45,880
12/24/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.78	69,680
12/23/2013	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	2.84	201,270
12/20/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.78	51,920
12/19/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	2.78	169,940
12/18/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.72	29,100
12/17/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.78	66,960
12/16/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.78	18,220
12/13/2013	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	2.72	46,090
12/12/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.72	233,900
12/11/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.78	84,550

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office