Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	3.21	48,250
1/19/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.15	18,020
1/16/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	3.21	2,500
1/15/2015	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	3.27	58,250
1/14/2015	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.00	3.09	8,870
1/13/2015	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	3.09	21,010
1/12/2015	-0.20 / -3.70%	5.20	5.40	5.10	5.20	5.20	3.21	34,380
1/9/2015	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.33	5,160
1/8/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.33	1,000
1/7/2015	+0.10 / +1.89%	5.20	5.40	5.00	5.40	5.40	3.33	7,720
1/6/2015	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	3.27	5,910
1/5/2015	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	3.27	51,190
12/31/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.09	49,160
12/30/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.15	34,030
12/29/2014	-0.20 / -3.70%	5.10	5.40	5.10	5.20	5.20	3.21	10,730
12/26/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	3.33	24,850
12/25/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.27	6,350
12/24/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.27	59,620
12/23/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	5,000
12/22/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.27	20,680
12/19/2014	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	3.27	13,700
12/18/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	3.39	10,270
12/17/2014	-0.10 / -1.89%	5.30	5.60	5.10	5.20	5.20	3.21	30,350
12/16/2014	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	3.27	23,450
12/15/2014	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	3.39	43,830
12/12/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	3.33	41,390
12/11/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	3.33	62,130
12/10/2014	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	3.33	92,520
12/9/2014	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	3.33	274,420
12/8/2014	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	3.52	10,900

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office