Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.46	89,700
1/13/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.65	3.46	10,310
1/12/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.58	3.46	3,940
1/11/2016	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.46	23,740
1/8/2016	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.52	3.39	48,910
1/7/2016	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	3.52	23,910
1/6/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	3.58	25,070
1/5/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	0
1/4/2016	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	3.52	34,900
12/31/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.69	3.46	23,210
12/30/2015	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.83	3.58	1,230
12/29/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	3.58	40,440
12/28/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	44,460
12/25/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	20,000
12/24/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.52	1,180
12/23/2015	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.65	3.58	12,040
12/22/2015	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.88	3.64	50
12/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.46	3,560
12/18/2015	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.68	3.46	82,720
12/17/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.52	40,860
12/16/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.46	5,000
12/15/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.65	3.46	75,040
12/14/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	3.52	21,600
12/11/2015	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	3.52	13,400
12/10/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.52	28,200
12/9/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.46	22,100
12/8/2015	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.71	3.52	28,000
12/7/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	3.46	12,550
12/4/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	3.52	60,710
12/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.58	0

<<Previous 30 days Next 30 days>>

SMA News

03/01	SMA: Approval of transaction with related parties
02/01	SMA: Decision on administrative penalties for tax violations
06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office