Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.60 / +13.33%	4.60	5.10	4.60	5.10	4.60	5.10	474,300
9/19/2023	+0.40 / +8.33%	4.50	5.20	4.50	5.20	4.50	5.20	450,100
9/18/2023	+0.60 / +12.77%	4.00	5.30	4.00	5.30	4.80	5.30	103,000
9/15/2023	-0.40 / -8.51%	4.60	5.20	4.30	4.30	4.70	4.30	114,000
9/14/2023	-0.60 / -11.32%	4.70	5.00	4.70	4.70	4.70	4.70	5,300
9/13/2023	+0.40 / +8.33%	5.30	5.30	5.20	5.20	5.30	5.20	16,800
9/12/2023	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	13,200
9/11/2023	+0.50 / +13.16%	3.70	4.30	3.60	4.30	4.20	4.30	12,600
9/8/2023	-0.20 / -5.13%	4.40	4.40	3.70	3.70	3.80	3.70	4,800
9/7/2023	-0.10 / -2.22%	3.90	4.40	3.90	4.40	3.90	4.40	46,100
9/6/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/5/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/31/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/30/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/29/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/28/2023	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/25/2023	-0.50 / -12.50%	3.60	4.50	3.50	3.50	3.70	3.50	2,500
8/24/2023	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	500
8/23/2023	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.60	4.90	300
8/22/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/21/2023	0.00 / 0.00%	4.50	5.20	4.50	5.20	4.50	5.20	3,200
8/18/2023	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
8/17/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/16/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/15/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/14/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/11/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/10/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/9/2023	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/8/2023	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	4.60	200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020